LSE, DEL2 End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

12 Nov 2025

LAST: 693.6	CHANGE: 16.85	OPEN: 690.2	HIGH: 696.2	ASK: 0.0	VOLUME: 100
LAST: 693.6	CHG(%): 2.49	PREV: 676.7	LOW: 678.1	BID: 290.0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	690.2	696.2	678.1	693.6	100
11 Nov 25	673.0	678.3	669.2	676.7	1.1K
10 Nov 25	668.9	673.6	665.0	671.4	95
07 Nov 25	659.0	661.1	642.9	647.5	227
06 Nov 25	672.4	675.6	658.4	658.5	100
05 Nov 25	676.0	676.0	659.3	675.8	236
04 Nov 25	663.9	671.8	655.1	670.2	665
03 Nov 25	686.6	686.6	671.5	679.6	100
31 Oct 25	673.9	674.5	670.5	670.5	196
30 Oct 25	680.2	685.2	676.0	681.4	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

693.6