LSE, DEL2 End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

29 Jul 2026

LAST: 712.0	CHANGE: 1.70	OPEN: 714.8	HIGH: 716.9	ASK: 0.0	VOLUME: 44
LAST: 712.0	CHG(%): 0.24	PREV: 713.7	LOW: 706.2	BID: 290.0

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	714.8	716.9	706.2	712.0	44
28 Jul 26	708.8	715.4	705.8	713.7	100
27 Jul 26	709.0	715.1	705.8	711.5	174
24 Jul 26	673.9	691.8	673.9	691.8	111
23 Jul 26	686.5	688.9	669.8	669.8	533
22 Jul 26	687.0	697.4	687.0	696.0	100
21 Jul 26	681.2	686.9	678.2	686.9	100
20 Jul 26	681.0	685.0	675.1	676.6	100
17 Jul 26	671.0	676.9	669.4	673.7	100
16 Jul 26	694.2	694.2	672.4	680.7	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

712.0