LSE, DEL2 End of Day and Historical Share Prices [L&G DAX Daily 2X Long Go Ucits ETF]

01 May 2026

LAST: 666.0	CHANGE: 6.45	OPEN: 664.9	HIGH: 666.0	ASK: 0.0	VOLUME: 173
LAST: 666.0	CHG(%): 0.98	PREV: 659.6	LOW: 664.9	BID: 290.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	664.9	666.0	664.9	666.0	173
30 Apr 26	645.1	660.0	632.2	659.6	100
29 Apr 26	643.5	650.7	642.5	643.5	100
28 Apr 26	643.5	652.1	642.9	646.7	100
27 Apr 26	655.4	666.7	649.0	651.9	100
24 Apr 26	651.9	662.1	651.7	654.2	100
23 Apr 26	651.9	656.0	651.3	654.4	3
22 Apr 26	666.8	669.1	658.5	658.5	100
21 Apr 26	676.3	677.9	664.5	664.5	100
20 Apr 26	668.0	672.4	663.0	670.7	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

666.0