LSE, DEL2 End of Day and Historical Share Prices [Go Ucits ETF Solutions P]

23 Sep 2025

LAST: 657.0	CHANGE: 4.50	OPEN: 657.6	HIGH: 662.6	ASK: 0.0	VOLUME: 2.7K
LAST: 657.0	CHG(%): 0.69	PREV: 652.5	LOW: 653.4	BID: 290.0

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	657.6	662.6	653.4	657.0	2.7K
22 Sep 25	651.0	656.9	648.4	652.5	302
19 Sep 25	664.9	665.8	657.5	659.9	526
18 Sep 25	653.9	664.1	651.2	663.2	301
17 Sep 25	647.5	648.2	639.5	642.9	137
16 Sep 25	663.5	664.4	641.7	641.7	456
15 Sep 25	668.5	670.5	661.8	664.8	100
12 Sep 25	660.7	662.8	658.3	662.8	151
11 Sep 25	658.6	667.9	658.1	662.3	750
10 Sep 25	666.0	672.4	657.2	657.2	198

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

657.0