EODData

MEMBERSHIP REGISTER LOG IN

LSE, DELT: Deltic Energy PLC

29 Apr 2026
LAST:

5.500

CHANGE:
 0.40		OPEN:
5.750		HIGH:
6.000		ASK:
0.000		VOLUME:
248.3K
CHG(%):
6.78		PREV:
5.900		LOW:
5.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 265.7506.0005.0005.500248.3K
28 Apr 265.5006.5005.5005.900400.6K
27 Apr 266.0006.5005.5006.000403.9K
24 Apr 266.3106.5005.7205.7203.08M
23 Apr 267.7408.5006.0006.5007.31M
22 Apr 262.5008.5002.5007.5005.22M
21 Apr 262.5003.5002.5003.00021.1K
20 Apr 262.7503.5002.7503.00065.5K
17 Apr 263.5003.5102.5002.840321.2K
16 Apr 263.0003.0002.6253.000104.8K

PROFILE

Name:Deltic Energy PLC
About:Deltic Energy Plc, a natural resources investing company, engages in the exploration, evaluation, and development of gas and oil licenses in the Southern and Central North Sea. The company was formerly known as Cluff Natural Resources Plc and changed its name to Deltic Energy Plc in June 2020. Deltic Energy Plc was incorporated in 2012 and is based in London, the United Kingdom.
Sector:Energy
Address:150 Waterloo Road, London, United Kingdom, SE1 8SB
Website:https://delticenergy.com
ISIN:GB00BNTY2N01

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.927.7%
MA10:4.9012.3%
MA20:3.8742.1%
MA50:3.8941.2%
MA100:3.5554.8%
MA200:5.215.5%
STO9:47.00
STO14:47.83
RSI14:66.50 
WPR14:-42.11
MTM14:2.50
ROC14:0.83 
ATR:1.22 
Week High:8.5054.5%
Week Low:2.50120.0%
Month High:8.5054.5%
Month Low:2.005.5%
Year High:8.5054.5%
Year Low:2.00175.0%

RECENT SPLITS

Date Ratio
25 May 20231-20