DELTDELTA ELECTRONICS INC GDR EACH REPR 5 ORD SHS 'REG06/30/2025
LAST:

 7.000		CHANGE:
 1.00		OPEN:
5.740		HIGH:
7.500		ASK:
0.000		VOLUME:
2,227,763
CHANGE(%):
16.67		PREV:
6.000		LOW:
5.160		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/255.7407.5005.1607.0002,227,7630
06/27/255.5006.0005.0006.000939,4910
06/26/255.5006.0005.0005.500470,6850
06/25/255.5005.5005.1505.250229,5060
06/24/256.0006.0005.0005.250276,9440
06/23/255.5006.0005.0005.500255,2190
06/20/256.0006.0005.0005.980255,7110
06/19/255.7006.0205.0005.500744,4660
06/18/255.4506.0005.0005.440180,1420
06/17/256.0006.0005.0005.500160,1300
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 13.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87