LSE, DEM End of Day and Historical Share Prices [WT Emerging Markets Equity Income Ucits]

27 Apr 2026

LAST: 1,353	CHANGE: 13.75	OPEN: 1,359	HIGH: 1,366	ASK: 0	VOLUME: 9.5K
LAST: 1,353	CHG(%): 1.01	PREV: 1,366	LOW: 1,352	BID: 1,152

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	1,359	1,366	1,352	1,353	9.5K
24 Apr 26	1,368	1,368	1,358	1,366	1.4K
23 Apr 26	1,363	1,364	1,357	1,363	1.5K
22 Apr 26	1,377	1,384	1,365	1,378	3.5K
21 Apr 26	1,391	1,391	1,373	1,373	3.9K
20 Apr 26	1,366	1,376	1,365	1,369	1.4K
17 Apr 26	1,361	1,376	1,361	1,376	13.8K
16 Apr 26	1,354	1,366	1,348	1,357	14.3K
15 Apr 26	1,346	1,361	1,343	1,351	2.9K
14 Apr 26	1,356	1,361	1,347	1,354	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,353