DEMWisdomtree Issuer Plc06/30/2025
LAST:

 1,189		CHANGE:
 7.75		OPEN:
1,191		HIGH:
1,199		ASK:
1,177		VOLUME:
21,005
CHANGE(%):
0.65		PREV:
1,197		LOW:
1,189		BID:
1,156		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,1911,1991,1891,18921,0050
06/27/251,1971,1971,1921,19711,4650
06/26/251,1971,2001,1871,19610,3410
06/25/251,1911,2041,1911,1975,3310
06/24/251,1891,2021,1891,2023,8590
06/23/251,1921,1921,1791,1806,1870
06/20/251,1901,1901,1861,1901,2540
06/19/251,1851,1891,1711,1713,2090
06/18/251,1921,1991,1911,1952,9940
06/17/251,1971,2041,1871,2047,9830
FUNDAMENTALS
Sector:
Industry:
52wk range:1,026.75 - 1,247.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87