EODData

LSE, DEM: WisdomTree Issuer ICAV - WisdomTree Emerging Markets Equity Income UCITS ETF

26 Sep 2025
LAST:

1,228

CHANGE:
 4.38
OPEN:
1,232
HIGH:
1,233
ASK:
0
VOLUME:
4.3K
CHG(%):
0.36
PREV:
1,232
LOW:
1,228
BID:
1,152
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 251,2321,2331,2281,2284.3K
25 Sep 251,2281,2361,2281,2328.6K
24 Sep 251,2361,2411,2321,2382K
23 Sep 251,2381,2381,2311,2361.6K
22 Sep 251,2431,2431,2341,234372
19 Sep 251,2401,2471,2311,241638
18 Sep 251,2431,2431,2341,238304
17 Sep 251,2451,2451,2341,2376K
16 Sep 251,2371,2431,2331,2331.4K
15 Sep 251,2451,2451,2281,23813.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,233.53
MA10:1,235.50
MA20:1,229.37
MA50:1,225.86
MA100:1,207.51
MA200:1,183.00
STO14:4.24
RSI14:58.18
WPR14:-94.26
MTM14:0.88
ROC14:0.00
ATR:10.51
Week High:1,247.00
Week Low:1,227.75
Month High:1,247.75
Month Low:1,203.28
Year High:1,285.75
Year Low:1,026.75
Volatility:2.64