LSE, DEM End of Day and Historical Share Prices [Wisdomtree Issuer Plc]

22 Sep 2025

LAST: 1,234	CHANGE: 7.75	OPEN: 1,243	HIGH: 1,243	ASK: 0	VOLUME: 372
LAST: 1,234	CHG(%): 0.62	PREV: 1,241	LOW: 1,234	BID: 1,152

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	1,243	1,243	1,234	1,234	372
19 Sep 25	1,240	1,247	1,231	1,241	638
18 Sep 25	1,243	1,243	1,234	1,238	304
17 Sep 25	1,245	1,245	1,234	1,237	6K
16 Sep 25	1,237	1,243	1,233	1,233	1.4K
15 Sep 25	1,245	1,245	1,228	1,238	13.2K
12 Sep 25	1,247	1,248	1,238	1,241	3.3K
11 Sep 25	1,233	1,245	1,233	1,242	315
10 Sep 25	1,233	1,237	1,232	1,232	5.2K
09 Sep 25	1,223	1,227	1,222	1,227	5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,234