EODData

MEMBERSHIP REGISTER LOG IN

LSE, DEMD: WT Emerging Markets Eqty Income Ucits

21 Apr 2026
LAST:

18.67

CHANGE:
 0.13		OPEN:
18.67		HIGH:
18.67		ASK:
0.00		VOLUME:
100
CHG(%):
0.71		PREV:
18.54		LOW:
18.67		BID:
14.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 2618.6718.6718.6718.67100
20 Apr 2618.5018.5518.4918.54162
17 Apr 2618.5118.5118.3318.415.0K
16 Apr 2618.2818.4118.2818.36351
15 Apr 2618.4618.4618.2618.338.8K
14 Apr 2618.4218.4218.3118.35100
13 Apr 2618.1018.1018.0718.07100
10 Apr 2618.0318.1917.9318.14984
09 Apr 2617.9417.9917.8017.956.7K
08 Apr 2617.9818.0717.9617.96100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.10 
EPS Ratio:1.72 

TECHNICAL INDICATORS

MA5:18.461.1%
MA10:18.282.2%
MA20:17.814.9%
MA50:17.775.1%
MA100:17.417.2%
MA200:16.9310.3%
STO9:100.00 
STO14:100.00 
RSI14:77.78 
MTM14:1.26
ROC14:0.07 
ATR:0.26 
Week High:18.670.0%
Week Low:18.262.3%
Month High:18.670.0%
Month Low:16.5410.3%
Year High:18.670.0%
Year Low:14.6027.9%