EODData

MEMBERSHIP REGISTER LOG IN

LSE, DEMD: WT Emerging Markets Eqty Income Ucits

09 Sep 2026
LAST:

20.19

CHANGE:
 0.08		OPEN:
20.51		HIGH:
20.51		ASK:
0.00		VOLUME:
988
CHG(%):
0.37		PREV:
20.26		LOW:
20.19		BID:
14.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 2620.5120.5120.1920.19988
08 Sep 2620.2620.2620.2620.264.6K
07 Sep 2620.3520.5020.2620.284.6K
04 Sep 2620.3620.3620.2020.297.3K
03 Sep 2619.9820.0919.9820.092.7K
02 Sep 2619.9219.9819.8519.98413
01 Sep 2620.1120.2019.8820.038.5K
31 Aug 2619.9119.9119.8019.77465
28 Aug 2619.9119.9119.8019.80405
27 Aug 2619.8319.8419.6319.725.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.12 
EPS Ratio:1.72 

TECHNICAL INDICATORS

MA5:20.220.2%
MA10:20.040.7%
MA20:19.792.0%
MA50:19.394.1%
MA100:19.294.6%
MA200:18.369.9%
STO9:56.61
STO14:62.79
RSI14:78.76 
WPR14:-15.63 
MTM14:0.54
ROC14:0.03 
ATR:0.21 
Week High:20.511.6%
Week Low:19.851.7%
Month High:20.511.6%
Month Low:19.229.9%
Year High:20.511.6%
Year Low:16.0126.1%
Volatility:4.35