EODData

MEMBERSHIP REGISTER LOG IN

LSE, DEMR: WisdomTree Emerging Markets Equity Income UCITS Acc

28 Nov 2025
LAST:

31.46

CHANGE:
 0.32		OPEN:
31.46		HIGH:
31.46		ASK:
0.00		VOLUME:
100
CHG(%):
1.03		PREV:
31.14		LOW:
31.46		BID:
24.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2531.4631.4631.4631.46100
27 Nov 2531.2531.2531.1431.14100
26 Nov 2531.1231.3330.9731.14100
25 Nov 2530.8030.8430.8030.843.5K
24 Nov 2530.7630.7630.6230.76100
21 Nov 2531.0331.2130.4830.48506
20 Nov 2531.0331.2130.8330.84505
19 Nov 2530.8930.8930.7530.75100
18 Nov 2530.9230.9230.8030.80938
17 Nov 2531.2831.2831.2831.154

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.84 
EPS Ratio:3.12 

TECHNICAL INDICATORS

MA5:31.071.3%
MA10:30.931.7%
MA20:31.091.2%
MA50:30.891.8%
MA100:30.782.2%
MA200:29.446.9%
STO9:100.00 
STO14:71.64
RSI14:55.03
WPR14:-9.63 
MTM14:-0.02
ROC14:0.00 
ATR:0.31 
Week High:31.460.0%
Week Low:30.483.2%
Month High:31.851.2%
Month Low:30.486.9%
Year High:31.851.2%
Year Low:24.1730.2%
Volatility:0.08