EODData

MEMBERSHIP REGISTER LOG IN

LSE, DEMR: WT EM Ei Ucits ETF Acc

08 Sep 2026
LAST:

39.23

CHANGE:
 0.03		OPEN:
39.23		HIGH:
39.23		ASK:
0.00		VOLUME:
100
CHG(%):
0.08		PREV:
39.26		LOW:
39.13		BID:
24.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 2639.2339.2339.1339.23100
07 Sep 2639.5439.5439.1939.26834
04 Sep 2639.0539.4438.8939.443.8K
03 Sep 2638.7938.8538.5838.85280
02 Sep 2638.4638.6638.1238.66100
01 Sep 2639.0639.0838.3638.744.3K
31 Aug 2638.4338.4338.1038.216
28 Aug 2638.4338.4338.4338.43100
27 Aug 2637.9838.2037.9838.09156
26 Aug 2638.3938.3938.2038.20100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.29 
EPS Ratio:3.30 

TECHNICAL INDICATORS

MA5:39.090.4%
MA10:38.711.3%
MA20:38.242.6%
MA50:37.464.7%
MA100:37.095.8%
MA200:35.0911.8%
STO9:78.28
STO14:83.89 
RSI14:74.26 
WPR14:-11.59 
MTM14:1.64
ROC14:0.04 
ATR:0.39 
Week High:39.540.8%
Week Low:38.122.9%
Month High:39.540.8%
Month Low:37.1611.8%
Year High:39.540.8%
Year Low:30.0630.5%
Volatility:8.33