DEMRWisdomtree Issuer Plc06/24/2025
LAST:

 29.86
CHANGE:
 0.37
OPEN:
29.96
HIGH:
30.21
ASK:
0.00
VOLUME:
1
CHANGE(%):
1.24
PREV:
29.49
LOW:
29.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2530.2330.2330.0030.0060
06/27/2530.1330.1329.9929.994520
06/26/2529.9630.1329.9630.131000
06/25/2529.8629.8629.8629.8600
06/24/2529.9630.2129.8729.876650
06/23/2529.4029.4029.2329.252,3600
06/20/2529.3529.4929.3029.492,4640
06/19/2529.0429.0429.0429.0400
06/18/2529.3329.5929.3329.491870
06/17/2529.6429.6629.5429.542820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87