LSE, DEMS End of Day and Historical Share Prices [WisdomTree Emerging Markets Equity Income UCITS ETF

11 Nov 2025

LAST: 2,386	CHANGE: 13.75	OPEN: 2,401	HIGH: 2,401	ASK: 1,693	VOLUME: 392
LAST: 2,386	CHG(%): 0.58	PREV: 2,372	LOW: 2,361	BID: 1,682

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	2,401	2,401	2,361	2,386	392
10 Nov 25	2,379	2,393	2,356	2,372	119
07 Nov 25	2,374	2,382	2,338	2,338	1.8K
06 Nov 25	2,368	2,413	2,366	2,371	254
05 Nov 25	2,393	2,394	2,349	2,386	161
04 Nov 25	2,375	2,384	2,333	2,371	126
03 Nov 25	2,336	2,380	2,336	2,355	283
31 Oct 25	2,357	2,371	2,339	2,355	2.3K
30 Oct 25	2,376	2,376	2,340	2,356	260
29 Oct 25	2,377	2,381	2,335	2,351	749

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,386