LSE, DEMS End of Day and Historical Share Prices [WT EM Ei Ucits ETF Acc]

30 Jul 2026

LAST: 2,726	CHANGE: 32.00	OPEN: 2,706	HIGH: 2,736	ASK: 1,693	VOLUME: 922
LAST: 2,726	CHG(%): 1.19	PREV: 2,694	LOW: 2,680	BID: 1,682

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	2,706	2,736	2,680	2,726	922
29 Jul 26	2,721	2,739	2,688	2,694	433
28 Jul 26	2,723	2,738	2,701	2,732	4.1K
27 Jul 26	2,763	2,771	2,724	2,736	308
24 Jul 26	2,738	2,762	2,736	2,737	100
23 Jul 26	2,752	2,788	2,732	2,732	223
22 Jul 26	2,750	2,761	2,747	2,755	288
21 Jul 26	2,739	2,745	2,728	2,736	292
20 Jul 26	2,696	2,713	2,666	2,695	100
17 Jul 26	2,739	2,739	2,675	2,682	25.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,726