DEMSWisdomtree Issuer Plc06/30/2025
LAST:

 2,191		CHANGE:
 9.00		OPEN:
2,144		HIGH:
2,204		ASK:
1,693		VOLUME:
600
CHANGE(%):
0.41		PREV:
2,200		LOW:
2,144		BID:
1,682		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/252,1442,2042,1442,1916000
06/27/252,2142,2142,1732,2003720
06/26/252,2302,2302,1002,1942330
06/25/252,1462,2302,1462,1734,4810
06/24/252,1842,2082,1672,1937,2930
06/23/252,1702,1882,1492,1699,4300
06/20/252,1592,1882,1592,1853440
06/19/252,1552,1842,1552,1642750
06/18/252,2032,2062,1762,1991,1640
06/17/252,1842,1992,1442,1883,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,800.50 - 2,262.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87