LSE, DEMS End of Day and Historical Share Prices [WisdomTree Emerging Markets Equity Income UCITS ETF

26 Nov 2025

LAST: 2,353	CHANGE: 14.00	OPEN: 2,376	HIGH: 2,376	ASK: 1,693	VOLUME: 1.3K
LAST: 2,353	CHG(%): 0.60	PREV: 2,339	LOW: 2,335	BID: 1,682

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	2,376	2,376	2,335	2,353	1.3K
25 Nov 25	2,363	2,364	2,322	2,339	478
24 Nov 25	2,355	2,359	2,324	2,350	100
21 Nov 25	2,326	2,340	2,325	2,325	2.7K
20 Nov 25	2,357	2,379	2,338	2,354	577
19 Nov 25	2,347	2,355	2,329	2,353	100
18 Nov 25	2,326	2,353	2,318	2,343	125
17 Nov 25	2,388	2,388	2,359	2,359	1.3K
14 Nov 25	2,370	2,406	2,369	2,406	100
13 Nov 25	2,412	2,417	2,394	2,408	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,353