LSE, DEMS End of Day and Historical Share Prices [WisdomTree Emerging Markets Equity Income UCITS ETF

23 Apr 2026

LAST: 2,605	CHANGE: 23.50	OPEN: 2,604	HIGH: 2,620	ASK: 1,693	VOLUME: 3.5K
LAST: 2,605	CHG(%): 0.89	PREV: 2,629	LOW: 2,594	BID: 1,682

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	2,604	2,620	2,594	2,605	3.5K
22 Apr 26	2,610	2,643	2,610	2,629	100
21 Apr 26	2,620	2,631	2,609	2,631	700
20 Apr 26	2,598	2,623	2,596	2,615	447
17 Apr 26	2,612	2,640	2,587	2,620	417
16 Apr 26	2,600	2,612	2,578	2,592	590
15 Apr 26	2,584	2,600	2,569	2,583	1.3K
14 Apr 26	2,575	2,600	2,569	2,586	1.1K
13 Apr 26	2,571	2,575	2,548	2,565	2.7K
10 Apr 26	2,568	2,582	2,559	2,582	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,605