LSE, DES2 End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

06 Mar 2026

LAST: 0.6435	CHANGE: 0.01	OPEN: 0.6392	HIGH: 0.6502	ASK: 2.9000	VOLUME: 25
LAST: 0.6435	CHG(%): 1.98	PREV: 0.6310	LOW: 0.6392	BID: 1.8800

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	0.6392	0.6502	0.6392	0.6435	25
05 Mar 26	0.6200	0.6310	0.6150	0.6310	13.3K
04 Mar 26	0.6280	0.6280	0.6100	0.6100	100
03 Mar 26	0.6170	0.6400	0.6170	0.6350	78.5K
02 Mar 26	0.5900	0.5900	0.5900	0.5901	31.0K
27 Feb 26	0.5620	0.5620	0.5620	0.5620	122
26 Feb 26	0.5630	0.5680	0.5620	0.5630	263.2K
25 Feb 26	0.5690	0.5690	0.5680	0.5680	92.0K
24 Feb 26	0.5770	0.5770	0.5750	0.5750	1.2K
23 Feb 26	0.5760	0.5760	0.5760	0.5760	36.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6435