LSE, DES2 End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

29 Dec 2025

LAST: 0.6050	CHANGE: 0.00	OPEN: 0.6090	HIGH: 0.6090	ASK: 2.9000	VOLUME: 318.0K
LAST: 0.6050	CHG(%): 0.07	PREV: 0.6054	LOW: 0.6050	BID: 1.8800

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	0.6090	0.6090	0.6050	0.6050	318.0K
26 Dec 25	0.6084	0.6085	0.6083	0.6054	620.8K
25 Dec 25	0.6084	0.6085	0.6083	0.6054	620.8K
24 Dec 25	0.6050	0.6050	0.6050	0.6050	620.8K
23 Dec 25	0.6080	0.6090	0.6070	0.6070	620.8K
22 Dec 25	0.6090	0.6090	0.6050	0.6080	232
19 Dec 25	0.6130	0.6140	0.6100	0.6100	2.02M
18 Dec 25	0.6260	0.6260	0.6130	0.6130	22.4K
17 Dec 25	0.6250	0.6250	0.6250	0.6250	126.5K
16 Dec 25	0.6190	0.6190	0.6190	0.6190	126.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6050