LSE, DES2 End of Day and Historical Share Prices [L&G DAX® Daily 2x Short UCITS ETF]

11 Nov 2025

LAST: 0.6180	CHANGE: 0.01	OPEN: 0.6230	HIGH: 0.6230	ASK: 2.9000	VOLUME: 1.0K
LAST: 0.6180	CHG(%): 1.18	PREV: 0.6254	LOW: 0.6180	BID: 1.8800

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	0.6230	0.6230	0.6180	0.6180	1.0K
10 Nov 25	0.6264	0.6274	0.6230	0.6254	297.6K
07 Nov 25	0.6470	0.6470	0.6470	0.6470	46.5K
06 Nov 25	0.6180	0.6370	0.6180	0.6370	22.1K
05 Nov 25	0.6210	0.6210	0.6210	0.6210	130.2K
04 Nov 25	0.6320	0.6370	0.6260	0.6260	75.1K
03 Nov 25	0.6180	0.6180	0.6140	0.6180	362.9K
31 Oct 25	0.6162	0.6181	0.6162	0.6163	306.5K
30 Oct 25	0.6160	0.6180	0.6160	0.6160	306.5K
29 Oct 25	0.6150	0.6170	0.6150	0.6170	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6180