LSE, DFE End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

29 Dec 2025

LAST: 1,780	CHANGE: 10.40	OPEN: 1,775	HIGH: 1,786	ASK: 0	VOLUME: 340
LAST: 1,780	CHG(%): 0.59	PREV: 1,770	LOW: 1,774	BID: 1,555

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	1,775	1,786	1,774	1,780	340
26 Dec 25	1,763	1,785	1,763	1,770	1.1K
25 Dec 25	1,763	1,785	1,763	1,770	1.1K
24 Dec 25	1,763	1,785	1,763	1,770	1.1K
23 Dec 25	1,760	1,769	1,760	1,769	186
22 Dec 25	1,769	1,769	1,753	1,766	194
19 Dec 25	1,764	1,767	1,760	1,767	100
18 Dec 25	1,760	1,764	1,760	1,764	100
17 Dec 25	1,759	1,761	1,746	1,750	100
16 Dec 25	1,755	1,755	1,748	1,748	160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,780