LSE, DFE End of Day and Historical Share Prices [Wisdomtree Europe Smallcap Div Ucits ETF]

09 Sep 2026

LAST: 1,886	CHANGE: 13.00	OPEN: 1,895	HIGH: 1,898	ASK: 0	VOLUME: 100
LAST: 1,886	CHG(%): 0.68	PREV: 1,899	LOW: 1,886	BID: 1,555

Period:

Date	Open	High	Low	Close	Volume
09 Sep 26	1,895	1,898	1,886	1,886	100
08 Sep 26	1,913	1,913	1,895	1,899	100
07 Sep 26	1,923	1,923	1,899	1,903	100
04 Sep 26	1,911	1,913	1,911	1,913	100
03 Sep 26	1,906	1,908	1,883	1,902	100
02 Sep 26	1,892	1,899	1,885	1,888	1.7K
01 Sep 26	1,920	1,920	1,887	1,898	14.0K
31 Aug 26	1,918	1,922	1,907	1,910	17
28 Aug 26	1,922	1,922	1,907	1,907	100
27 Aug 26	1,885	1,917	1,885	1,902	3.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,886