LSE, DFE End of Day and Historical Share Prices [Wisdomtree Europe Smallcap Div Ucits ETF]

05 Mar 2026

LAST: 1,837	CHANGE: 13.90	OPEN: 1,859	HIGH: 1,863	ASK: 0	VOLUME: 7.0K
LAST: 1,837	CHG(%): 0.75	PREV: 1,851	LOW: 1,746	BID: 1,555

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	1,859	1,863	1,746	1,837	7.0K
04 Mar 26	1,846	1,856	1,826	1,851	482
03 Mar 26	1,865	1,865	1,820	1,820	100
02 Mar 26	1,894	1,892	1,885	1,879	132
27 Feb 26	1,907	1,914	1,905	1,914	10.3K
26 Feb 26	1,890	1,897	1,884	1,897	5.5K
25 Feb 26	1,890	1,891	1,880	1,886	2.4K
24 Feb 26	1,883	1,890	1,867	1,867	5.6K
23 Feb 26	1,885	1,888	1,873	1,873	4.2K
20 Feb 26	1,879	1,884	1,873	1,877	355

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,837