LSE, DFE End of Day and Historical Share Prices [Wisdomtree Issuer Plc]

24 Sep 2025

LAST: 1,742	CHANGE: 4.90	OPEN: 1,750	HIGH: 1,750	ASK: 0	VOLUME: 200
LAST: 1,742	CHG(%): 0.28	PREV: 1,747	LOW: 1,739	BID: 1,555

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	1,750	1,750	1,739	1,742	200
23 Sep 25	1,742	1,756	1,741	1,747	205
22 Sep 25	1,743	1,752	1,734	1,738	6.2K
19 Sep 25	1,749	1,758	1,749	1,749	2K
18 Sep 25	1,752	1,757	1,742	1,750	1.6K
17 Sep 25	1,750	1,750	1,743	1,743	147
16 Sep 25	1,747	1,751	1,738	1,740	167
15 Sep 25	1,747	1,754	1,734	1,749	3.9K
12 Sep 25	1,732	1,744	1,732	1,739	908
11 Sep 25	1,736	1,740	1,736	1,736	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,742