LSE, DFE End of Day and Historical Share Prices [Wisdomtree Europe Smallcap Div Ucits ETF]

10 Jun 2026

LAST: 1,851	CHANGE: 2.00	OPEN: 1,857	HIGH: 1,859	ASK: 0	VOLUME: 480
LAST: 1,851	CHG(%): 0.11	PREV: 1,849	LOW: 1,835	BID: 1,555

Period:

Date	Open	High	Low	Close	Volume
10 Jun 26	1,857	1,859	1,835	1,851	480
09 Jun 26	1,855	1,863	1,849	1,849	526
08 Jun 26	1,857	1,863	1,831	1,858	143
05 Jun 26	1,876	1,882	1,864	1,864	100
04 Jun 26	1,866	1,873	1,862	1,867	548
03 Jun 26	1,868	1,877	1,858	1,861	241
02 Jun 26	1,886	1,890	1,870	1,874	100
01 Jun 26	1,903	1,909	1,871	1,874	100
29 May 26	1,900	1,906	1,896	1,906	100
28 May 26	1,897	1,900	1,882	1,895	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,851