EODData

MEMBERSHIP REGISTER LOG IN

LSE, DFEA: WT Smcap Div Acc

05 Nov 2026
LAST:

26.75

CHANGE:
 0.33		OPEN:
26.76		HIGH:
26.76		ASK:
0.00		VOLUME:
100
CHG(%):
1.23		PREV:
26.43		LOW:
26.75		BID:
19.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2626.7626.7626.7526.75100
04 Nov 2626.4026.4326.1826.43101
03 Nov 2626.2126.3026.0726.152.2K
02 Nov 2625.9926.2625.9926.26307
30 Oct 2626.1826.1826.1326.13100
29 Oct 2626.1426.1426.1326.13100
28 Oct 2626.1326.2626.0926.09187
27 Oct 2626.0526.1326.0526.13100
26 Oct 2625.6425.9525.6425.95113
23 Oct 2625.7125.9525.7125.72125

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.91 
EPS Ratio:1.84 

TECHNICAL INDICATORS

MA5:26.341.5%
MA10:26.172.2%
MA20:25.992.9%
MA50:25.823.6%
MA100:25.514.9%
MA200:24.847.7%
STO9:99.38 
STO14:99.52 
RSI14:67.28 
MTM14:0.87
ROC14:0.03 
ATR:0.22 
Week High:26.760.0%
Week Low:25.992.9%
Month High:26.760.0%
Month Low:25.137.7%
Year High:26.760.0%
Year Low:21.2525.9%
Volatility:1.87