EODData

MEMBERSHIP REGISTER LOG IN

LSE, DFEA: WT Smcap Div Acc

06 Mar 2026
LAST:

24.14

CHANGE:
 0.06		OPEN:
24.19		HIGH:
24.19		ASK:
0.00		VOLUME:
100
CHG(%):
0.26		PREV:
24.07		LOW:
24.14		BID:
19.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 2624.1924.1924.1424.14100
05 Mar 2624.3224.4424.0724.07100
04 Mar 2623.8724.2623.8724.22100
03 Mar 2624.3424.3423.7023.81100
02 Mar 2624.4224.6424.4524.47383
27 Feb 2624.7824.7824.7724.783
26 Feb 2624.7824.7824.7424.74100
25 Feb 2624.5724.6724.5624.64100
24 Feb 2624.4924.6324.4924.57181
23 Feb 2624.5324.8524.4124.411.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.39 
EPS Ratio:1.90 

TECHNICAL INDICATORS

MA5:24.140.0%
MA10:24.381.0%
MA20:24.290.6%
MA50:23.881.1%
MA100:23.134.4%
MA200:22.746.1%
STO9:33.82
STO14:31.53
RSI14:50.68
WPR14:-66.36
MTM14:0.07
ROC14:0.00 
ATR:0.26 
Week High:24.782.7%
Week Low:23.701.9%
Month High:24.852.9%
Month Low:23.706.1%
Year High:35.6947.9%
Year Low:17.9234.7%
Volatility:3.49