EODData

LSE, DFEA: WT Smcap Div Acc

11 Sep 2026
LAST:

25.60

CHANGE:
 0.16
OPEN:
25.70
HIGH:
25.70
ASK:
0.00
VOLUME:
100
CHG(%):
0.64
PREV:
25.44
LOW:
25.54
BID:
19.25
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2625.7025.7025.5425.60100
10 Sep 2625.4725.8325.3825.44131
09 Sep 2625.9625.9625.6425.64100
08 Sep 2625.8525.9125.7425.79528
07 Sep 2626.1326.7125.8025.91100
04 Sep 2626.0426.0425.9025.90100
03 Sep 2625.7925.9325.7725.87100
02 Sep 2625.6725.9025.6225.65100
01 Sep 2626.0026.0025.7025.79100
31 Aug 2626.0226.2026.0126.06148

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.11 
EPS Ratio:1.91 

TECHNICAL INDICATORS

MA5:25.680.3%
MA10:25.760.6%
MA20:25.770.7%
MA50:25.480.5%
MA100:25.032.3%
MA200:24.335.2%
STO9:12.79 
STO14:12.79 
RSI14:44.61
WPR14:-73.85
MTM14:-0.29
ROC14:-0.01 
ATR:0.31 
Week High:26.714.3%
Week Low:25.380.9%
Month High:26.714.3%
Month Low:25.385.2%
Year High:35.6939.4%
Year Low:21.2520.5%