EODData

MEMBERSHIP REGISTER LOG IN

LSE, DFEE: WisdomTree Issuer ICAV - WisdomTree Europe SmallCap Dividend UCITS ETF

30 Dec 2025
LAST:

20.55

CHANGE:
 0.13		OPEN:
20.55		HIGH:
20.55		ASK:
20.92		VOLUME:
0
CHG(%):
0.65		PREV:
20.42		LOW:
20.55		BID:
20.82		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2520.5520.5520.5520.55200
29 Dec 2520.3520.4220.2320.42100
26 Dec 2520.1720.1920.0520.2818
25 Dec 2520.1720.1920.0520.2818
24 Dec 2520.2820.2820.2820.28200
23 Dec 2520.1720.1920.0520.05100
22 Dec 2520.2320.2320.0520.18225
19 Dec 2520.0120.0120.0120.01200
18 Dec 2519.9420.1319.9420.13205
17 Dec 2520.0120.0319.9419.94250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.47 
EPS Ratio:1.49 

TECHNICAL INDICATORS

MA5:20.360.9%
MA10:20.211.7%
MA20:20.092.3%
MA50:19.833.6%
MA100:19.913.2%
MA200:19.754.1%
STO9:100.00 
STO14:100.00 
RSI14:76.97 
MTM14:0.65
ROC14:0.03 
ATR:0.14 
Week High:20.550.0%
Week Low:20.052.5%
Month High:20.550.0%
Month Low:18.884.1%
Year High:21.042.4%
Year Low:16.5524.2%
Volatility:9.02