EODData

MEMBERSHIP REGISTER LOG IN

LSE, DFEE: Wisdomtree Issuer Icav

06 Mar 2026
LAST:

21.10

CHANGE:
 0.02		OPEN:
21.03		HIGH:
21.06		ASK:
20.92		VOLUME:
89
CHG(%):
0.10		PREV:
21.45		LOW:
21.03		BID:
20.82		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 2621.0321.0621.0321.1089
05 Mar 2621.3221.3921.1321.13100
04 Mar 2621.0221.3021.0121.27100
03 Mar 2620.9621.0920.8520.93939
02 Mar 2621.5221.5921.4521.45201
27 Feb 2621.8121.8121.7421.74149
26 Feb 2621.6321.8021.6321.73406
25 Feb 2621.7721.7721.4621.64100
24 Feb 2621.5621.6421.5321.5412.8K
23 Feb 2621.5621.6221.4221.42260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.32 
EPS Ratio:1.69 

TECHNICAL INDICATORS

MA5:21.170.3%
MA10:21.391.4%
MA20:21.331.1%
MA50:21.020.4%
MA100:20.413.4%
MA200:20.234.3%
STO9:19.71 
STO14:19.71 
RSI14:47.08
WPR14:-78.70
MTM14:-0.04
ROC14:0.00 
ATR:0.26 
Week High:21.813.3%
Week Low:20.851.2%
Month High:21.813.3%
Month Low:20.854.3%
Year High:21.813.3%
Year Low:16.5527.5%
Volatility:1.99