EODData

MEMBERSHIP REGISTER LOG IN

LSE, DFEE: Wisdomtree Europe Smallcap Div Ucits ETF

23 Apr 2026
LAST:

21.40

CHANGE:
 0.07		OPEN:
21.40		HIGH:
21.40		ASK:
20.92		VOLUME:
0
CHG(%):
0.34		PREV:
21.47		LOW:
21.40		BID:
20.82		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 2621.4021.4021.4021.40540
22 Apr 2621.7121.7121.4721.47540
21 Apr 2621.6221.7021.6221.64150
20 Apr 2621.6621.6621.4621.53100
17 Apr 2621.5321.6821.4721.68339
16 Apr 2621.4721.5921.4521.45897
15 Apr 2621.4821.5921.2521.37100
14 Apr 2621.3321.4821.3321.39100
13 Apr 2621.3621.3620.9821.17266
10 Apr 2621.2521.3121.0421.17100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.33 
EPS Ratio:1.66 

TECHNICAL INDICATORS

MA5:21.540.7%
MA10:21.430.1%
MA20:20.952.2%
MA50:20.972.0%
MA100:20.792.9%
MA200:20.345.2%
STO9:42.99
STO14:76.93
RSI14:72.39 
WPR14:-21.59
MTM14:0.91
ROC14:0.04 
ATR:0.30 
Week High:21.711.4%
Week Low:21.400.0%
Month High:21.711.4%
Month Low:19.435.2%
Year High:21.811.9%
Year Low:18.2617.2%
Volatility:13.40