EODData

MEMBERSHIP REGISTER LOG IN

LSE, DFEE: Wisdomtree Europe Smallcap Div Ucits ETF

07 Sep 2026
LAST:

22.21

CHANGE:
 0.06		OPEN:
22.28		HIGH:
22.35		ASK:
20.92		VOLUME:
100
CHG(%):
0.27		PREV:
22.27		LOW:
22.21		BID:
20.82		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Sep 2622.2822.3522.2122.21100
04 Sep 2622.1922.2722.1922.27150
03 Sep 2622.1622.1922.0622.19100
02 Sep 2622.1022.1121.9521.99131
01 Sep 2622.3422.5022.1022.11297
31 Aug 2622.3622.5122.2722.322
28 Aug 2622.5122.5122.2722.27100
27 Aug 2622.1722.3822.1422.18175
26 Aug 2622.2922.2922.1822.18100
25 Aug 2622.1422.2422.1422.18112

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.88 
EPS Ratio:1.67 

TECHNICAL INDICATORS

MA5:22.150.2%
MA10:22.190.1%
MA20:22.110.4%
MA50:21.791.9%
MA100:21.662.5%
MA200:21.204.7%
STO9:41.75
STO14:52.76
RSI14:58.99
WPR14:-24.72
MTM14:0.21
ROC14:0.01 
ATR:0.20 
Week High:22.511.4%
Week Low:21.951.2%
Month High:22.511.4%
Month Low:21.854.7%
Year High:22.511.4%
Year Low:18.8817.6%
Volatility:2.79