DFEPWisdomtree Issuer Plc06/30/2025
LAST:

 1,905		CHANGE:
 9.76		OPEN:
1,913		HIGH:
1,913		ASK:
1,680		VOLUME:
100
CHANGE(%):
0.52		PREV:
1,896		LOW:
1,905		BID:
1,672		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,9131,9131,9051,9051000
06/27/251,8981,8981,8901,8961,3630
06/26/251,8671,8791,8671,8793,1560
06/25/251,8931,8931,8641,8661,8890
06/24/251,9031,9031,8711,8711000
06/23/251,8831,8831,8601,8654520
06/20/251,8791,8831,8691,8692,1060
06/19/251,8731,8781,8651,8651000
06/18/251,8881,8881,8861,8861000
06/17/251,8841,8901,8841,8881120
FUNDAMENTALS
Sector:
Industry:
52wk range:1,480.00 - 1,908.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87