LSE, DFEP End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

13 Nov 2025

LAST: 1,958	CHANGE: 4.02	OPEN: 1,955	HIGH: 1,964	ASK: 1,680	VOLUME: 100
LAST: 1,958	CHG(%): 0.21	PREV: 1,954	LOW: 1,955	BID: 1,672

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	1,955	1,964	1,955	1,958	100
12 Nov 25	1,966	1,966	1,947	1,954	310
11 Nov 25	1,948	1,952	1,937	1,947	1.5K
10 Nov 25	1,945	1,949	1,938	1,946	1.6K
07 Nov 25	1,922	1,925	1,913	1,917	658
06 Nov 25	1,950	1,950	1,924	1,924	100
05 Nov 25	1,942	1,944	1,932	1,941	100
04 Nov 25	1,949	1,957	1,940	1,941	100
03 Nov 25	1,954	1,980	1,953	1,961	384
31 Oct 25	1,978	1,978	1,973	1,973	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,958