LSE, DFEP End of Day and Historical Share Prices [WT Smcap Div Acc]

01 May 2026

LAST: 2,106	CHANGE: 19.47	OPEN: 2,076	HIGH: 2,107	ASK: 1,680	VOLUME: 250
LAST: 2,106	CHG(%): 0.93	PREV: 2,087	LOW: 2,076	BID: 1,672

Period:

Date	Open	High	Low	Close	Volume
01 May 26	2,076	2,107	2,076	2,106	250
30 Apr 26	2,084	2,088	2,059	2,087	528
29 Apr 26	2,102	2,103	2,075	2,075	640
28 Apr 26	2,100	2,102	2,082	2,087	100
27 Apr 26	2,109	2,109	2,083	2,083	1.8K
24 Apr 26	2,093	2,120	2,093	2,103	131
23 Apr 26	2,122	2,122	2,110	2,117	100
22 Apr 26	2,130	2,141	2,125	2,125	100
21 Apr 26	2,154	2,154	2,145	2,145	926
20 Apr 26	2,148	2,150	2,123	2,123	353

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,106