LSE, DFIJ End of Day and Historical Share Prices [Dairy Farm International]

19 Sep 2025

LAST: 9.170	CHANGE: 0.00	OPEN: 2.250	HIGH: 2.250	ASK: 0.000	VOLUME: 27.2K
LAST: 9.170	CHG(%): 0.00	PREV: 9.170	LOW: 2.250	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	2.250	2.250	2.250	9.170	27.2K
18 Sep 25	9.170	9.170	9.170	9.170	0
17 Sep 25	9.170	9.170	9.170	9.170	0
16 Sep 25	9.170	9.170	9.170	9.170	0
15 Sep 25	9.170	9.170	9.170	9.170	0
12 Sep 25	2.250	2.250	2.250	9.170	27.2K
11 Sep 25	9.170	9.170	9.170	9.170	0
10 Sep 25	9.170	9.170	9.170	9.170	27.2K
09 Sep 25	9.170	9.170	9.170	9.170	27.2K
08 Sep 25	9.170	9.170	9.170	9.170	27.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.170