LSE, DFNX End of Day and Historical Share Prices []

25 Sep 2025

LAST: 596.5	CHANGE: 7.40	OPEN: 596.5	HIGH: 600.2	ASK: 0.0	VOLUME: 33.3K
LAST: 596.5	CHG(%): 1.23	PREV: 603.9	LOW: 589.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	596.5	600.2	589.7	596.5	33.3K
24 Sep 25	605.3	608.8	602.8	603.9	40K
23 Sep 25	599.5	608.8	597.3	604.0	41.9K
22 Sep 25	593.5	596.7	590.8	595.9	31.3K
19 Sep 25	594.0	601.3	589.8	590.5	18.7K
18 Sep 25	580.0	590.1	580.0	586.3	28.4K
17 Sep 25	581.9	585.9	578.5	578.6	20.2K
16 Sep 25	582.7	584.7	576.4	577.1	10.1K
15 Sep 25	573.2	584.2	573.2	583.5	15.9K
12 Sep 25	578.9	579.9	574.4	576.3	6.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

596.5