LSE, DFNX End of Day and Historical Share Prices [Invesco Defence Innovation Ucits ETF Acc]

03 Jul 2026

LAST: 794.7	CHANGE: 6.60	OPEN: 804.4	HIGH: 804.4	ASK: 0.0	VOLUME: 15.5K
LAST: 794.7	CHG(%): 0.82	PREV: 801.3	LOW: 794.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	804.4	804.4	794.7	794.7	15.5K
02 Jul 26	789.8	818.7	787.6	801.3	65.3K
01 Jul 26	791.5	805.0	782.2	803.7	43.3K
30 Jun 26	775.5	790.5	772.3	784.2	41.5K
29 Jun 26	753.5	764.4	750.8	757.7	102.3K
26 Jun 26	743.6	750.6	731.4	750.6	172.3K
25 Jun 26	755.6	758.9	745.0	746.5	85.1K
24 Jun 26	767.5	769.4	757.2	762.1	53.7K
23 Jun 26	766.7	780.0	744.2	774.3	119.3K
22 Jun 26	797.2	799.0	770.3	778.3	82.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

794.7