LSE, DFNX End of Day and Historical Share Prices [Invesco Defence Innovation Ucits ETF Acc]

02 Nov 2026

LAST: 704.3	CHANGE: 1.10	OPEN: 704.9	HIGH: 709.4	ASK: 0.0	VOLUME: 13.0K
LAST: 704.3	CHG(%): 0.16	PREV: 705.4	LOW: 702.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	704.9	709.4	702.4	704.3	13.0K
30 Oct 26	711.8	712.9	704.3	705.4	8.7K
29 Oct 26	729.2	731.3	708.2	728.4	8.2K
28 Oct 26	707.3	709.6	705.3	707.3	26.3K
27 Oct 26	700.7	706.5	690.6	706.5	7.1K
26 Oct 26	683.0	693.1	675.0	691.5	11.7K
23 Oct 26	665.3	671.1	654.8	669.1	11.0K
22 Oct 26	672.6	677.9	654.7	667.4	5.4K
21 Oct 26	677.8	685.1	677.5	682.3	15.2K
20 Oct 26	676.2	685.9	672.2	677.2	21.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

704.3