LSE, DFNX End of Day and Historical Share Prices [Invesco Defence Innovation Ucits ETF Acc]

06 Mar 2026

LAST: 730.7	CHANGE: 3.70	OPEN: 735.0	HIGH: 741.5	ASK: 0.0	VOLUME: 55.8K
LAST: 730.7	CHG(%): 0.51	PREV: 727.0	LOW: 718.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	735.0	741.5	718.7	730.7	55.8K
05 Mar 26	749.5	756.7	727.0	727.0	54.6K
04 Mar 26	746.5	751.0	734.2	743.0	95.5K
03 Mar 26	751.0	754.7	727.1	737.1	130.7K
02 Mar 26	752.8	761.7	740.3	746.0	143.9K
27 Feb 26	723.2	735.6	723.2	725.6	47.0K
26 Feb 26	727.0	735.5	719.1	729.8	29.8K
25 Feb 26	731.8	742.8	721.9	728.0	26.9K
24 Feb 26	723.5	726.5	712.4	722.7	23.8K
23 Feb 26	719.9	725.6	714.3	716.7	38.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

730.7