DFSDfs Furniture Plc05/30/2025
LAST:

 163.5		CHANGE:
 1.50		OPEN:
166.0		HIGH:
166.0		ASK:
118.0		VOLUME:
202,166
CHANGE(%):
0.93		PREV:
162.0		LOW:
160.0		BID:
105.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25166.0166.0160.0163.5202,1660
05/29/25166.0166.0161.5162.062,8380
05/28/25161.5165.0160.4162.5269,0970
05/27/25165.0166.0162.0164.0117,8970
05/26/25164.0164.0164.0164.000
05/23/25165.5169.5162.0164.0187,9220
05/22/25166.5168.7166.5166.556,4210
05/21/25169.0170.0166.0169.086,2540
05/20/25168.0170.5166.0169.0210,8360
05/19/25170.0170.0166.0166.537,7940
FUNDAMENTALS
Sector:
Industry:
52wk range:95.00 - 170.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20