DGEDiageo Plc06/30/2025
LAST:

 1,828		CHANGE:
 6.50		OPEN:
1,843		HIGH:
1,844		ASK:
2,000		VOLUME:
4,718,803
CHANGE(%):
0.35		PREV:
1,835		LOW:
1,820		BID:
1,820		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,8431,8441,8201,8284,718,8030
06/27/251,8301,8551,8211,8354,513,5330
06/26/251,8371,8521,8301,8306,017,6230
06/25/251,8531,8641,8261,8283,031,3430
06/24/251,8831,8931,8351,8594,956,2420
06/23/251,8551,8811,8491,8493,524,1940
06/20/251,9181,9201,8761,88111,186,4020
06/19/251,8821,9121,8821,8954,310,6100
06/18/251,9131,9181,8831,8994,261,0100
06/17/251,8961,9161,8901,9134,951,4820
FUNDAMENTALS
Sector:Beverages
Industry:Distillers & Vintners
52wk range:21.84 - 2,731.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87