EODData

LSE, DGE: Diageo PLC

24 Sep 2025
LAST:

1,772

CHANGE:
 7.00
OPEN:
1,782
HIGH:
1,784
ASK:
1,950
VOLUME:
6.04M
CHG(%):
0.39
PREV:
1,779
LOW:
1,758
BID:
1,798
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 251,7821,7841,7581,7726.04M
23 Sep 251,7901,8061,7761,7795.07M
22 Sep 251,8051,8101,7791,7803.67M
19 Sep 251,8091,8341,8091,8178.42M
18 Sep 251,8211,8311,8071,8164.29M
17 Sep 251,8391,8481,8211,8373.87M
16 Sep 251,8361,8481,8261,8416.13M
15 Sep 251,8851,8901,8471,8472.79M
12 Sep 251,9041,9051,8691,8793.96M
11 Sep 251,9291,9381,9061,9062.47M

COMPANY PROFILE

Name:Diageo PLC
About:Diageo plc, together with its subsidiaries, engages in the production, marketing, and sale of alcoholic beverages in North America, the Europe, the Asia Pacific, Latin America and Caribbean, and the Africa. The company offers scotch, gin, vodka, rum, raki, liqueur, wine, tequila, Chinese white spirits, cachaça, and brandy, as well as beer, including cider and flavored malt beverages. It also provides Chinese, Canadian, Irish, American, and Indian whiskies, as well as flavored malt beverages, ready to drink, and non-alcoholic products. The company provides its products under the Johnnie Walker, Crown Royal, SEEDLIP, DELEON, LAGAVULIN, 21 SEEDS, PIMM'S, Hop House 13 Lager, CACIQUE, KILKENNY, SHERIDAN'S, MORTLACH, J&B, Buchanan's, Smirnoff, Cîroc, Ketel One, Captain Morgan, Baileys, Don Julio, Casamigos, Tanqueray, Guinness, ROE & CO, TALISKER, THE SINGLETON, Shui Jing Fang, Yenì raki, McDowell's, Don Papa, Aviation American, Seagram's 7 Crown, Zacapa, Black Dog, Black & White, Signature, Royal Challenge, Godawan, Antiquity, Gordon's, Old Parr, Bundaberg, Bulleit, and Bell's brand names. The company was formerly known as Guinness plc and changed its name to Diageo plc in February 1998. The company was incorporated in 1886 and is headquartered in London, the United Kingdom.
Address:16 Great Marlborough Street, London, United Kingdom, W1F 7HS
Website:https://www.diageo.com
ISIN:GB0002374006
LEI:213800ZVIELEA55JMJ32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:26.45
DivYield:0.05
Div/Share:1.04
Price to Book:5.55
Price to Sales:2.27
EBITDA:6.274B
Shares:2.222B
Market Cap:3,937.987B

TECHNICAL INDICATORS

MA5:1,792.61
MA10:1,827.22
MA20:1,920.23
MA50:1,962.37
MA100:1,970.44
MA200:2,104.77
RSI14:1.88
WPR14:-100.00
MTM14:-262.00
ROC14:-0.13
ATR:34.80
Week High:1,848.00
Week Low:1,758.00
Month High:2,142.00
Month Low:1,758.00
Year High:2,677.00
Year Low:21.84
Volatility:12.22

RECENT SPLITS

Date Ratio
02 Feb 1998864-1000
28 Oct 19912-1

RECENT DIVIDENDS

Date Amount
16 Oct 2025$0.63
27 Feb 2025$0.31
29 Aug 2024$0.47
29 Feb 2024$0.32
24 Aug 2023$0.49
02 Mar 2023$0.31
25 Aug 2022$0.47
24 Feb 2022$0.29
26 Aug 2021$0.45
25 Feb 2021$0.28