EODData

LSE, DGED: Diageo plc

26 Sep 2025
LAST:

94.03

CHANGE:
 2.89
OPEN:
93.04
HIGH:
94.28
ASK:
0.00
VOLUME:
152.7K
CHG(%):
2.98
PREV:
96.92
LOW:
93.04
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 2593.0494.2893.0494.03152.7K
25 Sep 2596.5496.9293.8996.9275.9K
24 Sep 2596.9996.9994.9095.5960.5K
23 Sep 2596.6896.9296.0596.1952.6K
22 Sep 2598.4298.4296.0696.1383.6K
19 Sep 25100.20100.2097.6897.99956
18 Sep 2599.5799.6298.1398.342.2K
17 Sep 25100.25100.9599.8099.85333
16 Sep 25100.86101.09100.14100.55100.1K
15 Sep 25102.60102.60100.49100.61490

COMPANY PROFILE

Name:Diageo plc
About:Diageo plc, together with its subsidiaries, engages in the production, marketing, and sale of alcoholic beverages in North America, the Europe, the Asia Pacific, Latin America and Caribbean, and the Africa. The company offers scotch, gin, vodka, rum, raki, liqueur, wine, tequila, Chinese white spirits, cachaça, and brandy, as well as beer, including cider and flavored malt beverages. It also provides Chinese, Canadian, Irish, American, and Indian whiskies, as well as flavored malt beverages, ready to drink, and non-alcoholic products. The company provides its products under the Johnnie Walker, Crown Royal, SEEDLIP, DELEON, LAGAVULIN, 21 SEEDS, PIMM'S, Hop House 13 Lager, CACIQUE, KILKENNY, SHERIDAN'S, MORTLACH, J&B, Buchanan's, Smirnoff, Cîroc, Ketel One, Captain Morgan, Baileys, Don Julio, Casamigos, Tanqueray, Guinness, ROE & CO, TALISKER, THE SINGLETON, Shui Jing Fang, Yenì raki, McDowell's, Don Papa, Aviation American, Seagram's 7 Crown, Zacapa, Black Dog, Black & White, Signature, Royal Challenge, Godawan, Antiquity, Gordon's, Old Parr, Bundaberg, Bulleit, and Bell's brand names. The company was formerly known as Guinness plc and changed its name to Diageo plc in February 1998. The company was incorporated in 1886 and is headquartered in London, the United Kingdom.
Address:16 Great Marlborough Street, London, United Kingdom, W1F 7HS
Website:https://www.diageo.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:0.27
DivYield:0.01
Div/Share:1.04
Price to Book:5.60
Price to Sales:3.08
EBITDA:6.274B
Shares:555.58M
Market Cap:52.241B

TECHNICAL INDICATORS

MA5:95.77
MA10:97.62
MA20:102.48
MA50:105.93
MA100:106.22
MA200:110.21
RSI14:9.25
WPR14:-100.00
MTM14:-11.45
ROC14:-0.11
ATR:1.90
Week High:100.20
Week Low:93.04
Month High:113.48
Month Low:93.04
Year High:142.80
Year Low:93.04
Volatility:16.93

RECENT DIVIDENDS

Date Amount
27 Feb 2025$1.62
30 Aug 2024$2.52
29 Feb 2024$1.62
24 Aug 2023$2.39
02 Mar 2023$1.54
25 Aug 2022$2.10
24 Feb 2022$1.53
26 Aug 2021$2.43
25 Feb 2021$1.53
13 Aug 2020$2.19