EODData

MEMBERSHIP REGISTER LOG IN

LSE, DGI9: Digital 9 Infrastructure PLC

25 Sep 2025
LAST:

8.900

CHANGE:
 0.09		OPEN:
8.900		HIGH:
8.970		ASK:
0.000		VOLUME:
1.13M
CHG(%):
1.02		PREV:
8.810		LOW:
8.711		BID:
9.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 258.9008.9708.7118.9001.13M
24 Sep 258.7308.9008.7308.810140.6K
23 Sep 258.9608.9608.6608.800599.2K
22 Sep 258.6008.9608.6008.8001.07M
19 Sep 258.8008.9708.7008.700453.9K
18 Sep 258.9009.1608.7738.890690.6K
17 Sep 258.8009.0908.7668.900178.9K
16 Sep 259.0109.1608.8009.100387.6K
15 Sep 259.0009.1708.8009.170685.5K
12 Sep 258.9509.1608.8009.0106.45M

COMPANY PROFILE

Name:Digital 9 Infrastructure PLC
About:Digital 9 Infrastructure PLC specializes in investment in digital infrastructure assets.
Industry:Asset Management
Address:1 King William Street, London, United Kingdom, EC4N 7AF
Website:https://www.d9infrastructure.com
ISIN:JE00BMDKH437
LEI:213800OQLX64UNS38U92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.80
MA10:8.91
MA20:9.03
MA50:9.43
MA100:9.22
MA200:10.36
STO9:42.55
STO14:30.30
RSI14:38.14
WPR14:-57.45
MTM14:-0.17
ROC14:-0.02
ATR:0.29
Week High:9.16
Week Low:8.60
Month High:9.62
Month Low:8.60
Year High:20.80
Year Low:7.52

RECENT DIVIDENDS

Date Amount
15 Jun 2023$0.02
16 Mar 2023$0.02
08 Dec 2022$0.02
15 Sep 2022$0.02
01 Jun 2022$0.02
17 Mar 2022$0.02
09 Dec 2021$0.02
16 Sep 2021$0.02