LSE, DGIT End of Day and Historical Share Prices [Ishares Iv PLC]

08 Sep 2026

LAST: 865.3	CHANGE: 9.75	OPEN: 875.3	HIGH: 875.5	ASK: 840.0	VOLUME: 31.8K
LAST: 865.3	CHG(%): 1.11	PREV: 875.0	LOW: 861.8	BID: 792.0

Period:

Date	Open	High	Low	Close	Volume
08 Sep 26	875.3	875.5	861.8	865.3	31.8K
07 Sep 26	879.8	880.8	874.5	875.0	9.1K
04 Sep 26	885.0	886.5	875.0	875.0	6.9K
03 Sep 26	879.5	888.3	877.3	884.8	3.2K
02 Sep 26	874.3	879.0	871.5	874.8	10.2K
01 Sep 26	895.8	897.5	881.5	881.5	157.1K
31 Aug 26	903.8	906.5	898.5	907.3	13.1K
28 Aug 26	903.8	906.5	898.5	906.3	269.3K
27 Aug 26	891.5	904.2	891.5	902.5	11.1K
26 Aug 26	885.8	889.7	885.8	886.8	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

865.3