LSE, DGIT End of Day and Historical Share Prices [Ishs Digitalisation Ucits ETF USD [Acc]]

06 Nov 2026

LAST: 875.4	CHANGE: 1.60	OPEN: 868.3	HIGH: 875.4	ASK: 840.0	VOLUME: 19.9K
LAST: 875.4	CHG(%): 0.18	PREV: 877.0	LOW: 868.3	BID: 792.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	868.3	875.4	868.3	875.4	19.9K
05 Nov 26	901.0	904.8	872.8	877.0	7.1K
04 Nov 26	874.8	903.2	874.8	896.9	1.7K
03 Nov 26	883.5	883.5	872.5	882.3	5.0K
02 Nov 26	887.0	892.9	886.0	889.8	7.7K
30 Oct 26	893.5	895.8	884.8	884.8	289.0K
29 Oct 26	898.8	905.5	895.0	901.8	11.4K
28 Oct 26	915.8	917.0	907.3	907.3	2.8K
27 Oct 26	909.8	917.3	909.8	917.3	682
26 Oct 26	912.5	915.9	910.8	910.8	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

875.4