LSE, DGRB End of Day and Historical Share Prices []

26 Sep 2025

LAST: 1,955	CHANGE: 8.10	OPEN: 1,955	HIGH: 1,955	ASK: 0	VOLUME: 100
LAST: 1,955	CHG(%): 0.42	PREV: 1,947	LOW: 1,955	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	1,955	1,955	1,955	1,955	100
25 Sep 25	1,967	1,967	1,946	1,947	100
24 Sep 25	1,968	1,992	1,962	1,962	261
23 Sep 25	1,984	1,984	1,966	1,969	100
22 Sep 25	1,958	1,968	1,958	1,968	10.2K
19 Sep 25	1,958	1,958	1,958	1,958	225
18 Sep 25	1,959	1,966	1,959	1,963	100
17 Sep 25	1,955	1,958	1,949	1,958	1.2K
16 Sep 25	1,959	1,959	1,951	1,951	100
15 Sep 25	1,956	1,981	1,952	1,952	187

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,955