LSE, DGRB End of Day and Historical Share Prices [WT US Quality Dividend Growth Ucits ETF]

07 Sep 2026

LAST: 2,180	CHANGE: 22.50	OPEN: 2,190	HIGH: 2,191	ASK: 0	VOLUME: 100
LAST: 2,180	CHG(%): 1.02	PREV: 2,203	LOW: 2,180	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Sep 26	2,190	2,191	2,180	2,180	100
04 Sep 26	2,215	2,215	2,203	2,203	0
03 Sep 26	2,196	2,197	2,186	2,197	4
02 Sep 26	2,183	2,188	2,161	2,184	100
01 Sep 26	2,192	2,193	2,174	2,175	100
31 Aug 26	2,207	2,211	2,193	2,201	5
28 Aug 26	2,207	2,211	2,193	2,193	100
27 Aug 26	2,198	2,205	2,187	2,197	100
26 Aug 26	2,201	2,209	2,194	2,196	100
25 Aug 26	2,211	2,211	2,195	2,195	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,180