LSE, DGRB End of Day and Historical Share Prices [WT US Quality Dividend Growth Ucits ETF]

30 Apr 2026

LAST: 2,050	CHANGE: 12.50	OPEN: 2,046	HIGH: 2,053	ASK: 0	VOLUME: 100
LAST: 2,050	CHG(%): 0.61	PREV: 2,038	LOW: 2,036	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	2,046	2,053	2,036	2,050	100
29 Apr 26	2,045	2,045	2,038	2,038	100
28 Apr 26	2,034	2,045	2,034	2,041	100
27 Apr 26	2,053	2,063	2,044	2,044	7
24 Apr 26	2,060	2,060	2,050	2,050	100
23 Apr 26	2,046	2,060	2,044	2,059	100
22 Apr 26	2,051	2,059	2,051	2,055	100
21 Apr 26	2,050	2,056	2,050	2,056	100
20 Apr 26	2,041	2,058	2,041	2,053	100
17 Apr 26	2,091	2,091	2,051	2,053	24.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,050