LSE, DGRB End of Day and Historical Share Prices [WT US Quality Dividend Growth Ucits ETF]

24 Jul 2026

LAST: 2,114	CHANGE: 14.50	OPEN: 2,114	HIGH: 2,114	ASK: 0	VOLUME: 100
LAST: 2,114	CHG(%): 0.69	PREV: 2,099	LOW: 2,114	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	2,114	2,114	2,114	2,114	100
23 Jul 26	2,099	2,108	2,099	2,099	9
22 Jul 26	2,122	2,128	2,122	2,122	100
21 Jul 26	2,109	2,119	2,105	2,116	100
20 Jul 26	2,127	2,130	2,107	2,113	100
17 Jul 26	2,133	2,149	2,123	2,127	100
16 Jul 26	2,117	2,151	2,116	2,141	100
15 Jul 26	2,124	2,124	2,121	2,121	8
14 Jul 26	2,108	2,122	2,108	2,112	100
13 Jul 26	2,119	2,122	2,119	2,119	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,114