LSE, DGRB End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

14 Nov 2025

LAST: 1,976	CHANGE: 6.60	OPEN: 1,967	HIGH: 1,976	ASK: 0	VOLUME: 112
LAST: 1,976	CHG(%): 0.33	PREV: 1,982	LOW: 1,953	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	1,967	1,976	1,953	1,976	112
13 Nov 25	1,994	2,005	1,982	1,982	100
12 Nov 25	1,992	2,001	1,986	1,986	100
11 Nov 25	1,974	1,976	1,974	1,976	100
10 Nov 25	1,975	1,975	1,953	1,958	42
07 Nov 25	1,943	1,943	1,931	1,931	1.1K
06 Nov 25	1,958	1,965	1,948	1,950	1.1K
05 Nov 25	1,944	1,969	1,944	1,961	100
04 Nov 25	1,969	1,970	1,949	1,961	263
03 Nov 25	1,973	1,993	1,967	1,967	131

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,976