LSE, DGRB End of Day and Historical Share Prices [WISDOMTREE ISSUER ICAV WT US QUALITY DIVIDEND GROWTH UCITS ETF]

09 Jan 2026

LAST: 2,027	CHANGE: 12.75	OPEN: 2,020	HIGH: 2,027	ASK: 0	VOLUME: 407
LAST: 2,027	CHG(%): 0.63	PREV: 2,014	LOW: 2,020	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	2,020	2,027	2,020	2,027	407
08 Jan 26	2,013	2,014	2,002	2,014	100
07 Jan 26	2,014	2,026	2,014	2,016	100
06 Jan 26	2,013	2,013	1,997	2,011	337
05 Jan 26	2,011	2,011	1,983	2,004	996
02 Jan 26	2,003	2,015	1,987	2,008	100
01 Jan 26	2,002	2,012	2,002	2,005	4
31 Dec 25	2,002	2,012	2,002	2,005	100
30 Dec 25	1,997	2,017	1,997	2,012	100
29 Dec 25	2,024	2,026	2,013	2,013	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,027