LSE, DGRB End of Day and Historical Share Prices [WT US Quality Dividend Growth Ucits ETF]

06 Nov 2026

LAST: 2,167	CHANGE: 60.50	OPEN: 2,162	HIGH: 2,167	ASK: 0	VOLUME: 100
LAST: 2,167	CHG(%): 2.72	PREV: 2,227	LOW: 2,162	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	2,162	2,167	2,162	2,167	100
05 Nov 26	2,248	2,248	2,227	2,227	100
04 Nov 26	2,204	2,220	2,200	2,220	100
03 Nov 26	2,187	2,190	2,187	2,190	100
02 Nov 26	2,185	2,205	2,185	2,203	100
30 Oct 26	2,213	2,219	2,212	2,216	100
29 Oct 26	2,207	2,207	2,194	2,199	100
28 Oct 26	2,167	2,189	2,167	2,184	100
27 Oct 26	2,183	2,187	2,177	2,183	100
26 Oct 26	2,191	2,191	2,180	2,187	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,167