LSE, DGRB End of Day and Historical Share Prices [WT US Quality Dividend Growth Ucits ETF]

06 Mar 2026

LAST: 2,005	CHANGE: 10.50	OPEN: 2,023	HIGH: 2,025	ASK: 0	VOLUME: 100
LAST: 2,005	CHG(%): 0.52	PREV: 2,016	LOW: 2,005	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	2,023	2,025	2,005	2,005	100
05 Mar 26	2,036	2,043	2,016	2,016	100
04 Mar 26	2,040	2,082	2,014	2,040	100
03 Mar 26	2,032	2,039	1,998	2,019	3.1K
02 Mar 26	2,040	2,085	2,049	2,042	151
27 Feb 26	2,059	2,059	2,045	2,048	100
26 Feb 26	2,057	2,057	2,049	2,049	100
25 Feb 26	2,055	2,056	2,051	2,056	8
24 Feb 26	2,035	2,046	2,033	2,046	100
23 Feb 26	2,054	2,054	2,033	2,036	368

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,005