DGRGWisdomtree Issuer Plc06/30/2025
LAST:

 3,587		CHANGE:
 2.50		OPEN:
3,598		HIGH:
3,640		ASK:
0		VOLUME:
2,234
CHANGE(%):
0.07		PREV:
3,584		LOW:
3,556		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/253,5983,6403,5563,5872,2340
06/27/253,5463,5863,5463,5841,0480
06/26/253,5353,5623,5283,5421,2810
06/25/253,5673,5933,5393,5648470
06/24/253,5763,6013,5063,5561,3460
06/23/253,5713,5843,5233,5451,8440
06/20/253,5563,6033,5063,5577610
06/19/253,5793,5813,5303,5421,0270
06/18/253,5683,5943,5543,5738220
06/17/253,5433,5723,5333,5661,5140
FUNDAMENTALS
Sector:
Industry:
52wk range:3,134.00 - 3,996.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87