LSE, DGRP End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

23 Apr 2026

LAST: 3,570	CHANGE: 6.50	OPEN: 3,561	HIGH: 3,568	ASK: 2,274	VOLUME: 119
LAST: 3,570	CHG(%): 0.18	PREV: 3,553	LOW: 3,557	BID: 2,266

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	3,561	3,568	3,557	3,570	119
22 Apr 26	3,563	3,568	3,550	3,563	172
21 Apr 26	3,562	3,573	3,553	3,565	100
20 Apr 26	3,554	3,558	3,546	3,552	1.2K
17 Apr 26	3,517	3,553	3,517	3,553	100
16 Apr 26	3,503	3,513	3,500	3,513	798
15 Apr 26	3,487	3,487	3,483	3,483	197
14 Apr 26	3,472	3,477	3,461	3,477	100
13 Apr 26	3,455	3,455	3,445	3,449	1.2K
10 Apr 26	3,483	3,484	3,463	3,471	167

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,570