DGRPWisdomtree Issuer Plc05/16/2025
LAST:

 3,134		CHANGE:
 17.50		OPEN:
3,132		HIGH:
3,140		ASK:
2,274		VOLUME:
3,926
CHANGE(%):
0.56		PREV:
3,117		LOW:
3,120		BID:
2,266		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/253,1323,1403,1203,1343,9260
05/15/253,0923,1193,0783,1171,2840
05/14/253,1133,1133,0893,0978690
05/13/253,1373,1373,1033,1182920
05/12/253,0863,1353,0863,1093,6860
05/09/253,0513,0513,0183,0281000
05/08/253,0443,0533,0133,0371000
05/07/253,0143,0172,9972,9971000
05/06/253,0243,0362,9783,0021000
05/05/253,0273,0273,0273,02700
FUNDAMENTALS
Sector:
Industry:
52wk range:2,696.83 - 3,493.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46