LSE, DGRP End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

13 Jan 2026

LAST: 3,522	CHANGE: 2.50	OPEN: 3,525	HIGH: 3,525	ASK: 2,274	VOLUME: 100
LAST: 3,522	CHG(%): 0.07	PREV: 3,520	LOW: 3,522	BID: 2,266

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	3,525	3,525	3,522	3,522	100
12 Jan 26	3,508	3,520	3,508	3,520	30.1K
09 Jan 26	3,508	3,508	3,508	3,508	1.5K
08 Jan 26	3,487	3,493	3,483	3,500	953
07 Jan 26	3,492	3,493	3,482	3,493	193
06 Jan 26	3,444	3,484	3,444	3,475	413
05 Jan 26	3,476	3,480	3,462	3,462	260
02 Jan 26	3,474	3,474	3,457	3,457	100
01 Jan 26	3,482	3,490	3,482	3,481	487
31 Dec 25	3,482	3,490	3,481	3,481	486

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,522