LSE, DGRP End of Day and Historical Share Prices [Wisdomtree Issuer Plc]

19 Sep 2025

LAST: 3,400	CHANGE: 21.00	OPEN: 3,400	HIGH: 3,400	ASK: 2,274	VOLUME: 0
LAST: 3,400	CHG(%): 0.62	PREV: 3,379	LOW: 3,393	BID: 2,266

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	3,400	3,400	3,393	3,400	139
18 Sep 25	3,357	3,391	3,357	3,379	137
17 Sep 25	3,344	3,344	3,344	3,344	83
16 Sep 25	3,353	3,353	3,333	3,335	100
15 Sep 25	3,367	3,367	3,347	3,348	1.2K
12 Sep 25	3,365	3,372	3,361	3,364	6K
11 Sep 25	3,357	3,365	3,345	3,363	1.9K
10 Sep 25	3,350	3,358	3,340	3,340	167
09 Sep 25	3,312	3,327	3,309	3,323	192
08 Sep 25	3,325	3,345	3,318	3,321	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,400