LSE, DGRP End of Day and Historical Share Prices [WT US Qd Growth Ucits ETF USD]

04 Nov 2026

LAST: 3,863	CHANGE: 33.50	OPEN: 3,805	HIGH: 3,865	ASK: 2,274	VOLUME: 524
LAST: 3,863	CHG(%): 0.87	PREV: 3,830	LOW: 3,796	BID: 2,266

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	3,805	3,865	3,796	3,863	524
03 Nov 26	3,822	3,836	3,808	3,830	465
02 Nov 26	3,841	3,862	3,836	3,844	100
30 Oct 26	3,858	3,859	3,846	3,846	100
29 Oct 26	3,859	3,881	3,850	3,850	955
28 Oct 26	3,845	3,852	3,840	3,847	13.7K
27 Oct 26	3,836	3,844	3,836	3,844	329
26 Oct 26	3,820	3,837	3,820	3,826	100
23 Oct 26	3,813	3,833	3,805	3,820	348
22 Oct 26	3,830	3,846	3,830	3,833	320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,863