EODData

MEMBERSHIP REGISTER LOG IN

LSE, DGRW: WT US Qd Growth Ucits ETF USD

04 Nov 2026
LAST:

52.01

CHANGE:
 0.61		OPEN:
51.26		HIGH:
52.11		ASK:
40.87		VOLUME:
320
CHG(%):
1.19		PREV:
51.40		LOW:
51.12		BID:
39.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2651.2652.1151.1252.01320
03 Nov 2651.2551.4751.1251.40392
02 Nov 2651.3551.7751.0951.733.4K
30 Oct 2651.7051.8151.3551.35100
29 Oct 2651.6151.8251.1451.51368
28 Oct 2651.1351.2751.0151.24143
27 Oct 2651.0251.2850.9251.181.0K
26 Oct 2651.0851.2150.8651.0212.1K
23 Oct 2651.2251.4750.8851.09682
22 Oct 2651.4551.6151.1551.22710

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.97 
EPS Ratio:1.93 

TECHNICAL INDICATORS

MA5:51.600.8%
MA10:51.371.2%
MA20:51.271.4%
MA50:50.902.2%
MA100:50.523.0%
MA200:49.036.1%
STO9:90.83 
STO14:90.83 
RSI14:57.79
MTM14:0.59
ROC14:0.01 
ATR:0.50 
Week High:52.110.2%
Week Low:51.012.0%
Month High:52.110.2%
Month Low:50.076.1%
Year High:52.110.2%
Year Low:44.2817.5%
Volatility:9.42