EODData

MEMBERSHIP REGISTER LOG IN

LSE, DGRW: WT US Qd Growth Ucits ETF USD

24 Apr 2026
LAST:

47.97

CHANGE:
 0.21		OPEN:
48.08		HIGH:
48.12		ASK:
40.87		VOLUME:
457
CHG(%):
0.44		PREV:
48.18		LOW:
47.88		BID:
39.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2648.0848.1247.8847.97457
23 Apr 2648.0848.2047.9048.18375
22 Apr 2648.0648.2947.9048.14847
21 Apr 2648.0448.3047.9547.9526.8K
20 Apr 2648.0348.1947.8648.05780
17 Apr 2647.6048.2247.6048.22294
16 Apr 2647.5747.5947.4247.561.2K
15 Apr 2647.2947.3846.9046.904.9K
14 Apr 2646.8147.2146.8047.171.1K
13 Apr 2646.3446.4546.1846.421.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.94 
EPS Ratio:1.81 

TECHNICAL INDICATORS

MA5:48.060.2%
MA10:47.650.7%
MA20:46.573.0%
MA50:46.612.9%
MA100:46.842.4%
MA200:46.114.0%
STO9:76.43
STO14:89.75 
RSI14:78.72 
WPR14:-7.96 
MTM14:2.89
ROC14:0.06 
ATR:0.52 
Week High:48.300.7%
Week Low:47.600.8%
Month High:48.300.7%
Month Low:44.284.0%
Year High:48.340.8%
Year Low:38.6824.0%
Volatility:5.30