EODData

LSE, DGRW: Wisdomtree Issuer Icav

09 Jun 2026
LAST:

48.64

CHANGE:
 0.43
OPEN:
49.04
HIGH:
49.37
ASK:
40.87
VOLUME:
2.9K
CHG(%):
0.88
PREV:
49.07
LOW:
48.64
BID:
39.50
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 2649.0449.3748.6448.642.9K
08 Jun 2649.2049.3449.0049.07985
05 Jun 2649.6249.6949.4249.42323
04 Jun 2649.4249.6849.3549.662.6K
03 Jun 2649.7549.9349.4649.592.6K
02 Jun 2649.5949.8849.2249.67436
01 Jun 2649.6149.6949.2649.38631
29 May 2649.3249.5549.3049.40631
28 May 2649.0749.4348.8849.28100
27 May 2649.0149.2148.9549.09623

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:24.94 
EPS Ratio:1.81 

TECHNICAL INDICATORS

MA5:49.281.3%
MA10:49.321.4%
MA20:49.040.8%
MA50:48.021.3%
MA100:47.432.6%
MA200:46.803.9%
STO14:11.03 
RSI14:48.86
WPR14:-86.55 
MTM14:0.16
ROC14:0.00 
ATR:0.44 
Week High:49.932.7%
Week Low:48.640.0%
Month High:49.932.7%
Month Low:48.203.9%
Year High:49.932.7%
Year Low:41.5017.2%
Volatility:6.30