LSE, DGSD End of Day and Historical Share Prices [Wisdomtree Issuer Plc]

22 Sep 2025

LAST: 22.63	CHANGE: 0.19	OPEN: 22.59	HIGH: 22.92	ASK: 0.00	VOLUME: 259
LAST: 22.63	CHG(%): 0.82	PREV: 22.82	LOW: 22.45	BID: 16.00

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	22.59	22.92	22.45	22.63	259
19 Sep 25	22.78	22.82	22.64	22.82	250
18 Sep 25	22.58	22.73	22.58	22.73	1
17 Sep 25	22.75	22.82	22.75	22.82	250
16 Sep 25	22.84	22.84	22.75	22.75	250
15 Sep 25	22.79	22.79	22.54	22.65	100
12 Sep 25	22.81	22.81	22.49	22.49	6
11 Sep 25	22.42	22.55	22.42	22.55	6
10 Sep 25	22.37	22.47	22.37	22.47	100
09 Sep 25	22.45	22.62	22.36	22.36	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.63