EODData

MEMBERSHIP REGISTER LOG IN

LSE, DGSD: WisdomTree Emerging Markets SmallCap Dividend UCITS ETF

28 Nov 2025
LAST:

22.01

CHANGE:
 0.13		OPEN:
22.01		HIGH:
22.01		ASK:
0.00		VOLUME:
100
CHG(%):
0.59		PREV:
21.88		LOW:
22.01		BID:
16.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2522.0122.0122.0122.01100
27 Nov 2521.8821.8821.8821.8860
26 Nov 2521.8821.8821.8521.8560
25 Nov 2521.8421.8421.5621.61100
24 Nov 2521.3821.6221.3821.62100
21 Nov 2521.5222.0821.3521.51619
20 Nov 2522.0722.0721.5721.771
19 Nov 2521.6621.7521.5721.66176
18 Nov 2521.8321.8321.6121.65100
17 Nov 2522.2422.4421.7721.90100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.93 
EPS Ratio:1.71 

TECHNICAL INDICATORS

MA5:21.791.0%
MA10:21.751.2%
MA20:21.880.6%
MA50:22.030.1%
MA100:22.000.1%
MA200:20.994.8%
STO9:87.72 
STO14:53.76
RSI14:50.30
WPR14:-30.56
MTM14:-0.07
ROC14:0.00 
ATR:0.29 
Week High:22.080.3%
Week Low:21.353.1%
Month High:22.823.7%
Month Low:21.354.8%
Year High:22.924.1%
Year Low:16.8730.5%