LSE, DGSE End of Day and Historical Share Prices [Wisdomtree Issuer Plc]

19 Sep 2025

LAST: 1,690	CHANGE: 12.20	OPEN: 1,672	HIGH: 1,694	ASK: 0	VOLUME: 100
LAST: 1,690	CHG(%): 0.73	PREV: 1,678	LOW: 1,672	BID: 1,250

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	1,672	1,694	1,672	1,690	100
18 Sep 25	1,665	1,682	1,661	1,678	394
17 Sep 25	1,674	1,677	1,659	1,670	100
16 Sep 25	1,662	1,679	1,661	1,666	100
15 Sep 25	1,669	1,671	1,655	1,667	175
12 Sep 25	1,670	1,673	1,656	1,670	496
11 Sep 25	1,674	1,674	1,655	1,664	100
10 Sep 25	1,664	1,675	1,642	1,657	100
09 Sep 25	1,657	1,657	1,642	1,651	1.4K
08 Sep 25	1,655	1,665	1,637	1,654	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,690