LSE, DGSE End of Day and Historical Share Prices [WisdomTree Issuer ICAV - WisdomTree Emerging Markets SmallCap Dividend UCITS ETF]

19 Nov 2025

LAST: 1,658	CHANGE: 7.60	OPEN: 1,656	HIGH: 1,665	ASK: 0	VOLUME: 170
LAST: 1,658	CHG(%): 0.46	PREV: 1,651	LOW: 1,643	BID: 1,250

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	1,656	1,665	1,643	1,658	170
18 Nov 25	1,642	1,657	1,635	1,651	263
17 Nov 25	1,677	1,678	1,651	1,678	1.1K
14 Nov 25	1,682	1,690	1,666	1,690	1.3K
13 Nov 25	1,700	1,718	1,680	1,680	357
12 Nov 25	1,703	1,703	1,677	1,688	1.7K
11 Nov 25	1,682	1,682	1,667	1,674	200
10 Nov 25	1,679	1,683	1,661	1,670	9.9K
07 Nov 25	1,664	1,677	1,646	1,665	100
06 Nov 25	1,688	1,698	1,671	1,671	195

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,658