LSE, DGSE End of Day and Historical Share Prices [WT Emerging Markets Smallcap Div Ucits]

24 Jul 2026

LAST: 1,754	CHANGE: 3.34	OPEN: 1,760	HIGH: 1,762	ASK: 0	VOLUME: 1.7K
LAST: 1,754	CHG(%): 0.19	PREV: 1,757	LOW: 1,746	BID: 1,250

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	1,760	1,762	1,746	1,754	1.7K
23 Jul 26	1,786	1,792	1,757	1,757	286
22 Jul 26	1,759	1,768	1,759	1,765	436
21 Jul 26	1,775	1,775	1,752	1,761	813
20 Jul 26	1,736	1,753	1,727	1,738	149
17 Jul 26	1,721	1,757	1,721	1,749	631
16 Jul 26	1,770	1,781	1,757	1,767	381
15 Jul 26	1,814	1,816	1,778	1,780	1.6K
14 Jul 26	1,785	1,798	1,776	1,793	642
13 Jul 26	1,811	1,819	1,800	1,807	407

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,754