DGSEWisdomtree Issuer Plc06/30/2025
LAST:

 1,571		CHANGE:
 2.13		OPEN:
1,579		HIGH:
1,596		ASK:
0		VOLUME:
100
CHANGE(%):
0.14		PREV:
1,569		LOW:
1,558		BID:
1,250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,5791,5961,5581,5711000
06/27/251,5561,5691,5521,5691,0210
06/26/251,5681,5681,5551,5602920
06/25/251,5561,5711,5411,5631000
06/24/251,5531,5661,5501,5591,0500
06/23/251,5221,5541,5221,5401000
06/20/251,5531,5611,5421,5611,3560
06/19/251,5551,5591,5411,5475,4400
06/18/251,5681,5741,5501,5615070
06/17/251,5611,5711,5491,5561000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,297.25 - 1,655.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87