LSE, DGSE End of Day and Historical Share Prices [WT Emerging Markets Smallcap Div Ucits]

06 Nov 2026

LAST: 1,657	CHANGE: 15.40	OPEN: 1,652	HIGH: 1,658	ASK: 0	VOLUME: 252
LAST: 1,657	CHG(%): 0.94	PREV: 1,642	LOW: 1,649	BID: 1,250

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	1,652	1,658	1,649	1,657	252
05 Nov 26	1,665	1,665	1,642	1,642	200
04 Nov 26	1,657	1,671	1,649	1,659	100
03 Nov 26	1,647	1,655	1,634	1,646	901
02 Nov 26	1,670	1,685	1,662	1,676	240
30 Oct 26	1,662	1,665	1,657	1,657	100
29 Oct 26	1,701	1,706	1,684	1,690	120
28 Oct 26	1,723	1,734	1,700	1,719	100
27 Oct 26	1,705	1,716	1,685	1,710	209
26 Oct 26	1,686	1,741	1,673	1,714	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,657