LSE, DGXU End of Day and Historical Share Prices [WT Glb Xus Qly Dv Gwth Ucits ETF EUR Acc]

30 Oct 2026

LAST: 32.76	CHANGE: 0.37	OPEN: 33.24	HIGH: 33.24	ASK: 0.00	VOLUME: 320
LAST: 32.76	CHG(%): 1.10	PREV: 33.12	LOW: 32.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	33.24	33.24	32.74	32.76	320
29 Oct 26	32.89	33.21	32.75	33.12	100
28 Oct 26	33.08	33.08	32.82	32.84	325
27 Oct 26	32.66	32.93	32.66	32.86	100
26 Oct 26	32.95	32.95	32.63	32.74	390
23 Oct 26	32.88	33.01	32.55	32.59	100
22 Oct 26	32.88	32.88	32.72	32.72	348
21 Oct 26	33.12	33.15	32.82	33.14	800
20 Oct 26	32.82	33.17	32.69	32.98	1.1K
19 Oct 26	33.31	33.31	32.84	32.92	118

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.76