LSE, DGXU End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

11 Nov 2025

LAST: 30.06	CHANGE: 0.46	OPEN: 29.76	HIGH: 30.06	ASK: 0.00	VOLUME: 174
LAST: 30.06	CHG(%): 1.55	PREV: 29.60	LOW: 29.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	29.76	30.06	29.55	30.06	174
10 Nov 25	29.64	29.71	29.53	29.60	1.4K
07 Nov 25	29.50	29.50	29.31	29.44	3.2K
06 Nov 25	29.51	29.69	29.35	29.35	198
05 Nov 25	29.22	29.53	29.22	29.40	100
04 Nov 25	29.45	29.45	29.23	29.43	100
03 Nov 25	29.74	29.82	29.57	29.59	275
31 Oct 25	29.98	29.98	29.66	29.72	370
30 Oct 25	30.04	30.04	29.75	29.86	509
29 Oct 25	30.12	30.17	29.99	30.06	209

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.06