EODData

MEMBERSHIP REGISTER LOG IN

LSE, DH2O: Ishares Ii PLC

29 Dec 2025
LAST:

75.07

CHANGE:
 0.18		OPEN:
75.45		HIGH:
75.45		ASK:
0.00		VOLUME:
2.2K
CHG(%):
0.24		PREV:
75.25		LOW:
74.87		BID:
63.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 2575.4575.4574.8775.072.2K
26 Dec 2575.7375.7474.6475.2597
25 Dec 2575.7375.7474.6475.2597
24 Dec 2575.7375.7474.6475.25100
23 Dec 2575.0975.2974.8474.84644
22 Dec 2575.1675.1674.3274.602.4K
19 Dec 2574.8675.3474.5474.70815
18 Dec 2574.7174.8874.5474.775.8K
17 Dec 2574.5574.7374.0174.079.6K
16 Dec 2574.4275.5074.4274.62834

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.40 
EPS Ratio:3.38 

TECHNICAL INDICATORS

MA5:75.130.1%
MA10:74.840.3%
MA20:74.830.3%
MA50:75.200.2%
MA100:75.430.5%
MA200:73.072.7%
STO9:59.88
STO14:71.00
RSI14:55.36
WPR14:-9.89 
MTM14:1.64
ROC14:0.02 
ATR:0.94 
Week High:75.740.9%
Week Low:74.321.0%
Month High:77.343.0%
Month Low:73.342.7%
Year High:78.524.6%
Year Low:60.0025.1%
Volatility:12.44