LSE, DHS End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

26 Dec 2025

LAST: 2,036	CHANGE: 0.00	OPEN: 2,047	HIGH: 2,047	ASK: 1,960	VOLUME: 135
LAST: 2,036	CHG(%): 0.00	PREV: 2,036	LOW: 2,031	BID: 1,870

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	2,047	2,047	2,031	2,036	135
25 Dec 25	2,047	2,047	2,031	2,036	135
24 Dec 25	2,047	2,047	2,031	2,036	135
23 Dec 25	2,032	2,052	2,032	2,047	100
22 Dec 25	2,049	2,062	2,048	2,055	2.2K
19 Dec 25	2,055	2,063	2,045	2,063	187
18 Dec 25	2,062	2,069	2,062	2,062	104
17 Dec 25	2,062	2,067	2,058	2,059	100
16 Dec 25	2,067	2,067	2,046	2,046	100
15 Dec 25	2,073	2,078	2,060	2,062	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,036