DHSWisdomtree Issuer Plc06/30/2025
LAST:

 1,835		CHANGE:
 2.50		OPEN:
1,834		HIGH:
1,839		ASK:
1,955		VOLUME:
2,196
CHANGE(%):
0.14		PREV:
1,838		LOW:
1,830		BID:
1,888		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,8341,8391,8301,8352,1960
06/27/251,8291,8431,8271,8382,4180
06/26/251,8141,8251,8101,8249,5970
06/25/251,8401,8411,8231,8241000
06/24/251,8501,8501,8321,8363,4290
06/23/251,8571,8571,8371,8374670
06/20/251,8351,8451,8301,8452150
06/19/251,8361,8491,8301,8341,1640
06/18/251,8381,8421,8321,8421000
06/17/251,8261,8421,8261,8415,9530
FUNDAMENTALS
Sector:
Industry:
52wk range:1,734.70 - 2,162.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87