LSE, DHS End of Day and Historical Share Prices [Wisdomtree US High Div Ucits ETF]

30 Oct 2026

LAST: 2,307	CHANGE: 7.95	OPEN: 2,310	HIGH: 2,326	ASK: 1,960	VOLUME: 25.6K
LAST: 2,307	CHG(%): 0.35	PREV: 2,300	LOW: 2,306	BID: 1,870

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	2,310	2,326	2,306	2,307	25.6K
29 Oct 26	2,293	2,310	2,290	2,300	6.6K
28 Oct 26	2,296	2,296	2,273	2,278	100
27 Oct 26	2,282	2,285	2,276	2,283	221
26 Oct 26	2,276	2,284	2,270	2,284	4.8K
23 Oct 26	2,277	2,292	2,259	2,272	20.3K
22 Oct 26	2,262	2,277	2,245	2,277	143
21 Oct 26	2,265	2,265	2,258	2,262	2.8K
20 Oct 26	2,249	2,259	2,234	2,259	100
19 Oct 26	2,250	2,261	2,242	2,242	318

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,307