LSE, DHS End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

12 Nov 2025

LAST: 2,048	CHANGE: 27.25	OPEN: 2,028	HIGH: 2,056	ASK: 1,960	VOLUME: 194
LAST: 2,048	CHG(%): 1.35	PREV: 2,020	LOW: 2,028	BID: 1,870

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	2,028	2,056	2,028	2,048	194
11 Nov 25	2,020	2,020	2,001	2,020	2.5K
10 Nov 25	1,993	2,002	1,981	1,987	144
07 Nov 25	1,996	1,996	1,991	1,992	1.7K
06 Nov 25	1,999	1,999	1,987	1,990	2.1K
05 Nov 25	1,994	1,998	1,991	1,992	453
04 Nov 25	1,969	1,992	1,967	1,986	430
03 Nov 25	2,005	2,005	1,971	1,972	1.4K
31 Oct 25	1,983	1,992	1,982	1,992	107
30 Oct 25	1,981	2,001	1,975	2,001	108

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,048