LSE, DHS End of Day and Historical Share Prices [Wisdomtree US Equity Income Ucits ETF]

06 Mar 2026

LAST: 2,139	CHANGE: 44.50	OPEN: 2,177	HIGH: 2,179	ASK: 1,960	VOLUME: 100
LAST: 2,139	CHG(%): 2.04	PREV: 2,183	LOW: 2,139	BID: 1,870

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	2,177	2,179	2,139	2,139	100
05 Mar 26	2,199	2,212	2,182	2,183	100
04 Mar 26	2,193	2,206	2,188	2,198	496
03 Mar 26	2,199	2,212	2,183	2,189	2.4K
02 Mar 26	2,216	2,213	2,204	2,207	3.3K
27 Feb 26	2,181	2,198	2,181	2,195	359
26 Feb 26	2,198	2,201	2,187	2,197	1.5K
25 Feb 26	2,196	2,201	2,180	2,181	156
24 Feb 26	2,203	2,208	2,183	2,183	1.3K
23 Feb 26	2,194	2,216	2,193	2,193	851

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,139