DHSAWisdomtree Issuer Plc06/30/2025
LAST:

 30.76		CHANGE:
 0.06		OPEN:
30.80		HIGH:
31.53		ASK:
0.00		VOLUME:
2,888
CHANGE(%):
0.20		PREV:
30.70		LOW:
30.55		BID:
26.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2530.8031.5330.5530.762,8880
06/27/2530.7530.8030.6530.7025,1020
06/26/2530.6230.6430.4630.553,8130
06/25/2530.7231.2130.3830.383,1630
06/24/2530.5830.6730.4030.675,6770
06/23/2530.3830.4030.2830.355,2210
06/20/2530.3230.4230.3130.327410
06/19/2530.4030.4030.1030.121000
06/18/2530.3030.3530.2130.355840
06/17/2530.5930.5930.3730.371000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.18 - 32.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87