EODData

MEMBERSHIP REGISTER LOG IN

LSE, DHSA: WT US Equity Income Ucits ETF Acc

06 Mar 2026
LAST:

36.17

CHANGE:
 0.14		OPEN:
36.60		HIGH:
36.60		ASK:
0.00		VOLUME:
100
CHG(%):
0.39		PREV:
36.31		LOW:
36.17		BID:
26.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 2636.6036.6036.1736.17100
05 Mar 2636.6836.6836.3136.3123.6K
04 Mar 2636.3636.6836.3636.68100
03 Mar 2636.7936.7936.1836.42100
02 Mar 2637.0236.8636.8636.86328
27 Feb 2637.0237.0336.8136.81100
26 Feb 2637.2037.2036.7037.122.8K
25 Feb 2637.2637.2736.8936.89100
24 Feb 2636.8237.0236.8236.86100
23 Feb 2637.3637.4536.8936.96502

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.79 
EPS Ratio:2.06 

TECHNICAL INDICATORS

MA5:36.490.9%
MA10:36.711.5%
MA20:37.042.4%
MA50:35.970.6%
MA100:34.684.3%
MA200:33.248.8%
RSI14:24.07 
WPR14:-100.00 
MTM14:-1.22
ROC14:-0.03 
ATR:0.34 
Week High:37.032.4%
Week Low:36.170.0%
Month High:37.854.6%
Month Low:36.178.8%
Year High:37.854.6%
Year Low:26.9434.3%