EODData

MEMBERSHIP REGISTER LOG IN

LSE, DHSA: WT US Equity Income Ucits ETF Acc

01 May 2026
LAST:

36.73

CHANGE:
 0.10		OPEN:
36.94		HIGH:
36.94		ASK:
0.00		VOLUME:
100
CHG(%):
0.27		PREV:
36.63		LOW:
36.46		BID:
26.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2636.9436.9436.4636.73100
30 Apr 2636.2136.7536.2136.63100
29 Apr 2636.1936.1936.1336.1623
28 Apr 2636.3736.4036.0836.38689
27 Apr 2636.3836.3835.8736.25203
24 Apr 2636.2836.2936.2036.209.3K
23 Apr 2636.3236.6636.2336.66100
22 Apr 2636.2236.2236.2136.22100
21 Apr 2636.6036.6536.3436.342.6K
20 Apr 2636.5336.7036.5336.70819

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.03 
EPS Ratio:2.35 

TECHNICAL INDICATORS

MA5:36.430.8%
MA10:36.430.8%
MA20:36.121.7%
MA50:35.862.4%
MA100:35.663.0%
MA200:34.187.5%
STO9:73.25
STO14:80.91 
RSI14:65.18 
MTM14:0.72
ROC14:0.02 
ATR:0.41 
Week High:36.940.6%
Week Low:35.872.4%
Month High:36.940.6%
Month Low:35.157.5%
Year High:37.853.0%
Year Low:29.3725.1%
Volatility:0.44