EODData

MEMBERSHIP REGISTER LOG IN

LSE, DHSD: Wisdomtree Issuer Icav

12 Nov 2025
LAST:

26.89

CHANGE:
 0.29		OPEN:
26.48		HIGH:
26.89		ASK:
0.00		VOLUME:
245
CHG(%):
1.09		PREV:
26.60		LOW:
26.48		BID:
24.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2526.4826.8926.4826.89245
11 Nov 2526.4026.6026.3326.601.9K
10 Nov 2526.2026.3026.1726.16144
07 Nov 2526.1126.1126.1126.1438
06 Nov 2526.1126.1126.0826.0838
05 Nov 2526.0126.0125.9925.99100
04 Nov 2525.7425.9525.7425.95100
03 Nov 2526.2226.2225.9325.93100
31 Oct 2526.0026.0426.0026.04275
30 Oct 2526.2526.3126.2526.311.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.98 
EPS Ratio:1.56 

TECHNICAL INDICATORS

MA5:26.372.0%
MA10:26.212.6%
MA20:26.322.2%
MA50:26.381.9%
MA100:26.083.1%
MA200:25.555.2%
STO9:100.00 
STO14:100.00 
RSI14:63.66 
MTM14:0.45
ROC14:0.02 
ATR:0.20 
Week High:26.890.0%
Week Low:25.993.5%
Month High:26.890.0%
Month Low:25.745.2%
Year High:27.301.5%
Year Low:22.1921.2%
Volatility:8.23