LSE, DHSG End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

14 Nov 2025

LAST: 2,355	CHANGE: 30.25	OPEN: 2,365	HIGH: 2,365	ASK: 1,723	VOLUME: 100
LAST: 2,355	CHG(%): 1.27	PREV: 2,385	LOW: 2,355	BID: 1,718

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	2,365	2,365	2,355	2,355	100
13 Nov 25	2,385	2,385	2,385	2,385	42
12 Nov 25	2,373	2,373	2,373	2,373	166
11 Nov 25	2,307	2,345	2,307	2,345	100
10 Nov 25	2,301	2,319	2,301	2,307	23
07 Nov 25	2,311	2,311	2,311	2,311	4
06 Nov 25	2,305	2,310	2,302	2,302	100
05 Nov 25	2,297	2,298	2,293	2,293	112
04 Nov 25	2,280	2,290	2,280	2,290	2
03 Nov 25	2,311	2,325	2,288	2,288	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,355