LSE, DHSG End of Day and Historical Share Prices [Wisdomtree Use Eft GBP Hedged]

07 Sep 2026

LAST: 2,799	CHANGE: 21.00	OPEN: 2,810	HIGH: 2,810	ASK: 1,723	VOLUME: 100
LAST: 2,799	CHG(%): 0.74	PREV: 2,820	LOW: 2,799	BID: 1,718

Period:

Date	Open	High	Low	Close	Volume
07 Sep 26	2,810	2,810	2,799	2,799	100
04 Sep 26	2,816	2,820	2,816	2,820	2
03 Sep 26	2,802	2,816	2,802	2,816	100
02 Sep 26	2,797	2,815	2,797	2,815	1
01 Sep 26	2,792	2,804	2,792	2,792	100
31 Aug 26	2,820	2,820	2,817	2,814	177
28 Aug 26	2,820	2,820	2,817	2,817	175
27 Aug 26	2,833	2,833	2,820	2,820	0
26 Aug 26	2,855	2,855	2,830	2,840	100
25 Aug 26	2,831	2,831	2,828	2,831	122

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,799