LSE, DHSG End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

12 Jan 2026

LAST: 2,478	CHANGE: 8.56	OPEN: 2,496	HIGH: 2,496	ASK: 1,723	VOLUME: 100
LAST: 2,478	CHG(%): 0.34	PREV: 2,486	LOW: 2,478	BID: 1,718

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	2,496	2,496	2,478	2,478	100
09 Jan 26	2,487	2,487	2,486	2,486	100
08 Jan 26	2,485	2,485	2,485	2,485	2
07 Jan 26	2,473	2,479	2,460	2,461	7.8K
06 Jan 26	2,445	2,464	2,443	2,464	15.9K
05 Jan 26	2,421	2,446	2,421	2,443	6.5K
02 Jan 26	2,403	2,414	2,403	2,414	137
01 Jan 26	2,435	2,435	2,435	2,430	2
31 Dec 25	2,435	2,435	2,430	2,430	100
30 Dec 25	2,433	2,433	2,433	2,433	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,478