LSE, DHSP End of Day and Historical Share Prices [WT US Equity Income Ucits ETF Acc]

08 Sep 2026

LAST: 2,910	CHANGE: 8.50	OPEN: 2,915	HIGH: 2,926	ASK: 1,682	VOLUME: 321
LAST: 2,910	CHG(%): 0.29	PREV: 2,919	LOW: 2,907	BID: 1,678

Period:

Date	Open	High	Low	Close	Volume
08 Sep 26	2,915	2,926	2,907	2,910	321
07 Sep 26	2,923	2,948	2,911	2,919	189
04 Sep 26	2,938	2,971	2,912	2,939	111
03 Sep 26	2,937	2,953	2,933	2,939	280
02 Sep 26	2,937	2,951	2,898	2,943	381
01 Sep 26	2,917	2,926	2,907	2,915	297
31 Aug 26	2,922	2,935	2,920	2,930	273
28 Aug 26	2,922	2,932	2,920	2,932	414
27 Aug 26	2,944	2,947	2,916	2,932	136
26 Aug 26	2,932	2,958	2,932	2,952	109

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,910