LSE, DHSP End of Day and Historical Share Prices [WT US Equity Income Ucits ETF Acc]

17 Jun 2026

LAST: 2,785	CHANGE: 4.50	OPEN: 2,770	HIGH: 2,803	ASK: 1,682	VOLUME: 1.0K
LAST: 2,785	CHG(%): 0.16	PREV: 2,790	LOW: 2,770	BID: 1,678

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	2,770	2,803	2,770	2,785	1.0K
16 Jun 26	2,779	2,804	2,779	2,790	851
15 Jun 26	2,811	2,829	2,789	2,792	2.9K
12 Jun 26	2,789	2,820	2,785	2,816	276
11 Jun 26	2,768	2,793	2,768	2,787	796
10 Jun 26	2,769	2,781	2,747	2,777	423
09 Jun 26	2,731	2,765	2,731	2,759	364
08 Jun 26	2,761	2,778	2,748	2,769	6.0K
05 Jun 26	2,736	2,773	2,728	2,773	259
04 Jun 26	2,722	2,752	2,704	2,741	19.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,785