DHSPWisdomtree Issuer Plc06/30/2025
LAST:

 2,245		CHANGE:
 0.00		OPEN:
2,241		HIGH:
2,258		ASK:
1,682		VOLUME:
1,439
CHANGE(%):
0.00		PREV:
2,245		LOW:
2,178		BID:
1,678		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/252,2412,2582,1782,2451,4390
06/27/252,2382,2472,1932,2451,1900
06/26/252,2342,2392,2092,2283770
06/25/252,2502,2642,2212,2317050
06/24/252,2492,2702,2292,2468850
06/23/252,2682,2842,2452,2461,3270
06/20/252,2442,2672,2352,2585900
06/19/252,2522,2862,2392,2451,7700
06/18/252,2492,2632,2242,2577320
06/17/252,2552,2562,2252,2507280
FUNDAMENTALS
Sector:
Industry:
52wk range:2,041.00 - 2,637.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87