LSE, DHSP End of Day and Historical Share Prices [WT US Equity Income Ucits ETF Acc]

22 Apr 2026

LAST: 2,681	CHANGE: 7.00	OPEN: 2,687	HIGH: 2,702	ASK: 1,682	VOLUME: 362
LAST: 2,681	CHG(%): 0.26	PREV: 2,688	LOW: 2,677	BID: 1,678

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	2,687	2,702	2,677	2,681	362
21 Apr 26	2,702	2,716	2,685	2,688	988
20 Apr 26	2,695	2,729	2,690	2,710	1.1K
17 Apr 26	2,678	2,695	2,659	2,689	413
16 Apr 26	2,646	2,666	2,638	2,662	636
15 Apr 26	2,638	2,673	2,635	2,637	922
14 Apr 26	2,646	2,658	2,632	2,653	855
13 Apr 26	2,651	2,682	2,642	2,643	2.0K
10 Apr 26	2,680	2,702	2,670	2,670	1.5K
09 Apr 26	2,670	2,692	2,669	2,687	813

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,681