LSE, DHSP End of Day and Historical Share Prices [WT US Equity Income Ucits ETF Acc]

06 Mar 2026

LAST: 2,673	CHANGE: 57.00	OPEN: 2,715	HIGH: 2,725	ASK: 1,682	VOLUME: 321
LAST: 2,673	CHG(%): 2.09	PREV: 2,730	LOW: 2,658	BID: 1,678

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	2,715	2,725	2,658	2,673	321
05 Mar 26	2,744	2,763	2,725	2,730	419
04 Mar 26	2,738	2,768	2,710	2,747	750
03 Mar 26	2,749	2,769	2,706	2,736	1.1K
02 Mar 26	2,736	2,772	2,718	2,762	1.7K
27 Feb 26	2,722	2,759	2,716	2,741	2.3K
26 Feb 26	2,727	2,754	2,727	2,747	313
25 Feb 26	2,739	2,755	2,718	2,726	810
24 Feb 26	2,753	2,762	2,725	2,729	544
23 Feb 26	2,749	2,780	2,698	2,740	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,673