DHYAIshares II Plc05/22/2025
LAST:

 6.145		CHANGE:
 0.02		OPEN:
6.140		HIGH:
6.165		ASK:
0.000		VOLUME:
368,670
CHANGE(%):
0.26		PREV:
6.161		LOW:
6.123		BID:
5.620		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/256.1406.1656.1236.145368,6700
05/21/256.1436.1886.1426.16199,9100
05/20/256.1756.1956.1396.158941,0040
05/19/256.1286.1796.1286.17491,0290
05/16/256.1506.1946.1506.16457,8130
05/15/256.1936.1936.1386.168109,2670
05/14/256.1936.2216.1626.1651560
05/13/256.1636.2026.1516.18018,0050
05/12/256.1666.1726.1496.17233,8820
05/09/256.0826.1336.0826.133170,1320
FUNDAMENTALS
Sector:
Industry:
52wk range:5.61 - 6.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,926530.28
DJI41,859-10.00
SP5005,842-30.04
DAX23,999-1230.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,544-2831.19