LSE, DHYG End of Day and Historical Share Prices [iShares $ High Yield Corp Bond ESG UCITS ETF GBP Hedged Dist]

05 Nov 2026

LAST: 4.093	CHANGE: 0.01	OPEN: 4.122	HIGH: 4.143	ASK: 0.000	VOLUME: 12.1K
LAST: 4.093	CHG(%): 0.21	PREV: 4.101	LOW: 4.073	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	4.122	4.143	4.073	4.093	12.1K
04 Nov 26	4.109	4.112	4.073	4.101	9.7K
03 Nov 26	4.075	4.098	4.058	4.084	163.8K
02 Nov 26	4.109	4.113	4.068	4.081	9.0K
30 Oct 26	4.101	4.110	4.081	4.091	11.0K
29 Oct 26	4.100	4.120	4.077	4.095	9.4K
28 Oct 26	4.101	4.124	4.087	4.089	24.7K
27 Oct 26	4.076	4.099	4.071	4.097	36.2K
26 Oct 26	4.080	4.087	4.062	4.079	11.3K
23 Oct 26	4.084	4.096	4.048	4.066	346.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.093