LSE, DHYG End of Day and Historical Share Prices [iShares $ High Yield Corp Bond ESG UCITS ETF GBP Hedged Dist]

09 Jan 2026

LAST: 4.313	CHANGE: 0.01	OPEN: 4.309	HIGH: 4.327	ASK: 0.000	VOLUME: 7.8K
LAST: 4.313	CHG(%): 0.14	PREV: 4.307	LOW: 4.293	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	4.309	4.327	4.293	4.313	7.8K
08 Jan 26	4.306	4.340	4.299	4.307	8.3K
07 Jan 26	4.316	4.329	4.298	4.319	2.3K
06 Jan 26	4.326	4.327	4.296	4.306	23.4K
05 Jan 26	4.329	4.329	4.281	4.311	17.4K
02 Jan 26	4.317	4.319	4.295	4.304	12.6K
01 Jan 26	4.311	4.330	4.277	4.306	12.5K
31 Dec 25	4.311	4.330	4.277	4.306	12.3K
30 Dec 25	4.303	4.315	4.285	4.301	5.1K
29 Dec 25	4.316	4.324	4.271	4.287	15.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.313