DIADialight Plc06/25/2025
LAST:

 190.0		CHANGE:
 55.00		OPEN:
190.0		HIGH:
200.0		ASK:
0.0		VOLUME:
51,109
CHANGE(%):
40.74		PREV:
135.0		LOW:
166.0		BID:
130.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25206.0206.0185.0185.01,1100
06/27/25186.0206.0186.0204.096,4340
06/26/25200.0202.4181.0195.0125,8020
06/25/25190.0200.0166.0190.051,0650
06/24/25145.0192.0135.0190.0231,6330
06/23/25138.0139.0131.0137.55,7040
06/20/25131.0138.0130.0134.018,6160
06/19/25134.0136.0127.8136.021,9610
06/18/25127.8127.8127.8127.89440
06/17/25129.0129.0126.5126.52,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87