EODData

LSE, DIAL: Diales Plc

26 Sep 2025
LAST:

17.50

CHANGE:
 0.00
OPEN:
17.50
HIGH:
18.40
ASK:
0.00
VOLUME:
1.02M
CHG(%):
0.00
PREV:
17.50
LOW:
16.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 2517.5018.4016.0017.501.02M
25 Sep 2516.1018.4016.0017.501.02M
24 Sep 2517.5017.5017.5017.5034.6K
23 Sep 2519.0019.0016.1017.5034.6K
22 Sep 2517.0019.0016.0017.5035.5K
19 Sep 2518.5018.8917.1018.5021.5K
18 Sep 2517.1018.8917.1018.5021.5K
17 Sep 2519.1820.0018.3619.00499.8K
16 Sep 2519.2919.9018.3019.00111.1K
15 Sep 2519.0020.0018.3619.00297K

COMPANY PROFILE

Name:Diales Plc
About:Diales Group Plc, together with its subsidiaries, provides various consultancy services to the engineering and construction industries. It offers quantum damages, delay analysis, project management, adjudicators, arbitrators, mediators; and technical expertise services, including civil, structural, mechanical, electrical, public health, and environmental engineering, as well as architecture and energy. The company offers commercial and contract; planning and programming; dispute resolution; structural design; pre-contract; quantity surveying; building information modeling for pre-construction, construction, and commissioning; and training services. Diales Plc serves building, transport and infrastructure, energy, process and industrial, oil and gas, shipbuilding and marine, and mining sectors. It operates in the United Kingdom, the United Arab Emirates, Netherlands, Germany, Australia, France, the United States, Singapore, South Korea, Italy, Saudi Arabia, Spain, Canada, Turkey, Sweden, Chile, Qatar, Ireland, South Africa, Oman, Ecuador, Peru, Belgium, Libya, and internationally. Diales Group Plc was formerly known as Diales Plc and changed its name to Diales Group Plc in March 2025. The company was founded in 1978 and is based in London, the United Kingdom.
Address:125 Old Broad Street, London, United Kingdom, EC2N 1AR
Website:https://www.diales.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.50
MA10:18.15
MA20:18.34
MA50:19.60
MA100:21.09
MA200:21.86
RSI14:25.00
WPR14:-100.00
MTM14:-1.00
ROC14:-0.05
ATR:1.55
Week High:19.00
Week Low:16.00
Month High:20.00
Month Low:16.00
Year High:31.00
Year Low:16.00
Volatility:7.05

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.01
27 Feb 2025$0.01
19 Sep 2024$0.01
29 Feb 2024$0.01
21 Sep 2023$0.01
02 Mar 2023$0.01
22 Sep 2022$0.01
24 Feb 2022$0.01
23 Sep 2021$0.01
18 Feb 2021$0.01