EODData

MEMBERSHIP REGISTER LOG IN

LSE, DIG: Dunedin Income Growth Investment Trust PLC

11 Nov 2025
LAST:

301.0

CHANGE:
 2.00		OPEN:
301.0		HIGH:
303.0		ASK:
0.0		VOLUME:
461.0K
CHG(%):
0.67		PREV:
299.0		LOW:
300.0		BID:
273.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 25301.0303.0300.0301.0461.0K
10 Nov 25299.0300.0297.4299.0272.8K
07 Nov 25300.0302.0296.0296.0390.9K
06 Nov 25302.0303.0299.0299.0326.3K
05 Nov 25305.0307.0304.0305.0444.2K
04 Nov 25304.0307.0303.0305.0159.4K
03 Nov 25305.0308.0302.0306.0190.5K
31 Oct 25307.0308.0305.0305.0152.8K
30 Oct 25306.0308.0305.0307.0248.7K
29 Oct 25309.0310.0308.0308.0121.2K

COMPANY PROFILE

Name:Dunedin Income Growth Investment Trust PLC
About:Dunedin Income Growth Investment Trust PLC is a closed ended equity mutual fund launched and managed by Aberdeen Fund Managers Limited. The fund is co-managed by Aberdeen Asset Managers Limited. It invests in the public equity markets of the United Kingdom. The fund seeks to invest in stocks of companies operating across diversified sectors. It primarily invests in dividend paying growth stocks of companies across all market capitalizations. The fund employs fundamental analysis with a bottom-up stock picking approach, focusing on factors such as management, business focus, balance sheet, corporate governance, financial ratios, and business prospects to create its portfolio. It benchmarks the performance of its portfolio against the FTSE All-Share Index. The fund was previously known as The First Scottish American Trust PLC. Dunedin Income Growth Investment Trust PLC was formed on February 1, 1873 and is domiciled in the United Kingdom.
Industry:Asset Management
Address:4th Floor, Aberdeen, United Kingdom, AB10 1DQ
Website:https://www.dunedinincomegrowth.co.uk/itdunedininc
ISIN:GB0003406096
LEI:549300PPXLZPR5JTL763

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.00 
Price to Sales:24.83 
Price to Book:92.19 
EPS Ratio:0.07 
DivYield:0.05 
Div/Share:0.15 
Revenue:14.52M 
Shares:123.86M 
Market Cap:37.283B 

TECHNICAL INDICATORS

MA5:300.000.3%
MA10:303.100.7%
MA20:302.150.4%
MA50:295.631.8%
MA100:296.891.4%
MA200:292.862.8%
STO9:41.67
STO14:35.71
RSI14:46.15
WPR14:-61.54
MTM14:-2.00
ROC14:-0.01 
ATR:3.95 
Week High:307.002.0%
Week Low:296.001.7%
Month High:310.003.0%
Month Low:291.502.8%
Year High:310.003.0%
Year Low:254.0018.5%

RECENT SPLITS

Date Ratio
25 Apr 19975-1

RECENT DIVIDENDS

Date Amount
07 Aug 2025$0.03
01 May 2025$0.05
06 Feb 2025$0.03
31 Oct 2024$0.03
01 Aug 2024$0.03
02 May 2024$0.04
01 Feb 2024$0.03
02 Nov 2023$0.03
03 Aug 2023$0.03
04 May 2023$0.04