DIGDunedin Income Growth Investment Trust P06/30/2025
LAST:

 301.0		CHANGE:
 1.00		OPEN:
301.0		HIGH:
303.0		ASK:
0.0		VOLUME:
376,609
CHANGE(%):
0.33		PREV:
300.0		LOW:
300.4		BID:
273.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25301.0303.0300.4301.0376,6090
06/27/25300.0301.0299.0300.0126,8160
06/26/25299.0302.0297.0299.0100,4950
06/25/25299.0301.0297.0297.0190,2700
06/24/25300.0304.0298.0299.0291,7600
06/23/25299.0301.0296.3299.0312,4930
06/20/25301.0305.0299.0300.0551,0060
06/19/25300.0304.0298.3299.0180,0200
06/18/25302.0302.5301.0301.056,4970
06/17/25302.0307.0301.0302.0100,1080
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:254.00 - 307.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87