EODData

MEMBERSHIP REGISTER LOG IN

LSE, DIGE: Multi Units Luxembourg

14 Nov 2025
LAST:

20.42

CHANGE:
 0.04		OPEN:
20.42		HIGH:
20.42		ASK:
0.00		VOLUME:
97
CHG(%):
0.19		PREV:
20.46		LOW:
20.35		BID:
13.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2520.4220.4220.3520.4297
13 Nov 2520.4720.4720.4620.46100
12 Nov 2520.8420.8420.7720.77562
11 Nov 2520.6520.7820.6520.72100
10 Nov 2520.7120.7120.6820.6614
07 Nov 2520.1720.2420.1720.24100
06 Nov 2520.8620.9520.4620.464.7K
05 Nov 2520.8720.8820.8720.87100
04 Nov 2521.0121.0220.9221.02405
03 Nov 2521.1721.2221.1721.22100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.76 
EPS Ratio:0.67 

TECHNICAL INDICATORS

MA5:20.600.9%
MA10:20.681.3%
MA20:20.982.7%
MA50:20.801.8%
MA100:19.952.4%
MA200:18.629.7%
STO9:23.72
STO14:11.42 
RSI14:30.54 
WPR14:-88.58 
MTM14:-1.44
ROC14:-0.07 
ATR:0.25 
Week High:20.842.0%
Week Low:20.171.3%
Month High:21.867.0%
Month Low:20.179.7%
Volatility:13.02