EODData

MEMBERSHIP REGISTER LOG IN

LSE, DIGE: Lyxor MSCI Digital Economy ESG Filtered

24 Apr 2026
LAST:

20.68

CHANGE:
 0.25		OPEN:
20.64		HIGH:
20.84		ASK:
0.00		VOLUME:
156
CHG(%):
1.20		PREV:
20.44		LOW:
20.64		BID:
13.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2620.6420.8420.6420.68156
23 Apr 2620.4620.5220.4320.44120
22 Apr 2620.5620.6220.5420.59125
21 Apr 2620.4820.5020.4820.502.5K
20 Apr 2620.2820.3220.1020.10603
17 Apr 2620.1420.3920.1420.39214
16 Apr 2620.0520.0519.9919.99100
15 Apr 2619.4519.6819.4119.43609
14 Apr 2619.2719.3419.2719.31292
13 Apr 2618.5318.9118.5318.911.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.04 
EPS Ratio:0.69 

TECHNICAL INDICATORS

MA5:20.461.1%
MA10:20.033.2%
MA20:19.068.5%
MA50:18.6011.2%
MA100:19.277.3%
MA200:19.705.0%
STO9:89.86 
STO14:94.57 
RSI14:84.83 
MTM14:2.70
ROC14:0.15 
ATR:0.37 
Week High:20.840.7%
Week Low:20.102.9%
Month High:20.840.7%
Month Low:17.125.0%
Year High:21.865.7%
Year Low:16.0129.2%
Volatility:8.04