EODData

MEMBERSHIP REGISTER LOG IN

LSE, DIGE: Amundi MSCI Digital Economy Ucits ETF A

06 Nov 2026
LAST:

22.56

CHANGE:
 0.18		OPEN:
22.43		HIGH:
22.56		ASK:
0.00		VOLUME:
200
CHG(%):
0.77		PREV:
22.74		LOW:
22.43		BID:
13.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2622.4322.5622.4322.56200
05 Nov 2622.7723.5922.7722.747
04 Nov 2623.6923.6923.6923.69573
03 Nov 2623.0623.2023.0623.20442
02 Nov 2623.6823.7423.5423.74715
30 Oct 2623.9323.9323.4523.453.7K
29 Oct 2624.4124.4124.3424.34100
28 Oct 2625.1925.2225.0325.04141
27 Oct 2624.8425.1424.8425.14453
26 Oct 2624.6824.8324.6824.83197

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.05 
EPS Ratio:0.94 

TECHNICAL INDICATORS

MA5:23.192.8%
MA10:23.875.8%
MA20:24.448.3%
MA50:24.779.8%
MA100:24.136.9%
MA200:22.201.6%
RSI14:29.57 
WPR14:-100.00 
MTM14:-2.27
ROC14:-0.09 
ATR:0.45 
Week High:23.936.1%
Week Low:22.430.6%
Month High:26.0415.4%
Month Low:22.431.6%
Year High:26.0415.4%
Year Low:17.1231.8%
Volatility:6.55