EODData

MEMBERSHIP REGISTER LOG IN

LSE, DINC: First Trust Global Funds Public Limited Company

10 Sep 2026
LAST:

68.29

CHANGE:
 0.22		OPEN:
68.56		HIGH:
68.75		ASK:
0.00		VOLUME:
507
CHG(%):
0.31		PREV:
68.51		LOW:
68.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2668.5668.7568.2968.29507
09 Sep 2668.5168.9468.5168.512.0K
08 Sep 2668.9269.2568.9269.25204
07 Sep 2669.3269.3269.3269.3215
04 Sep 2668.9668.9668.9669.6415
03 Sep 2669.7769.7769.7769.7715
02 Sep 2669.0769.0769.0769.0715
01 Sep 2668.8168.8168.8168.8115
31 Aug 2668.9668.9668.9668.7515
28 Aug 2668.9668.9668.9668.96100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.71 
EPS Ratio:5.96 

TECHNICAL INDICATORS

MA5:69.001.0%
MA10:69.041.1%
MA20:68.790.7%
MA50:67.021.9%
MA100:65.414.4%
MA200:63.337.8%
RSI14:43.94
WPR14:-100.00 
MTM14:-0.70
ROC14:-0.01 
ATR:0.41 
Week High:69.772.2%
Week Low:68.290.0%
Month High:69.772.2%
Month Low:67.647.8%
Year High:69.772.2%
Year Low:53.4427.8%
Volatility:4.29 

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.50
26 Jun 2025$1.15
27 Mar 2025$0.20
13 Dec 2024$0.34
26 Sep 2024$0.48
27 Jun 2024$0.94
21 Mar 2024$0.17
22 Dec 2023$0.26
22 Sep 2023$0.74
27 Jun 2023$1.14