EODData

MEMBERSHIP REGISTER LOG IN

LSE, DINC: First Trust Global Equity Income Ucits

02 Nov 2026
LAST:

65.46

CHANGE:
 0.37		OPEN:
65.67		HIGH:
65.67		ASK:
0.00		VOLUME:
100
CHG(%):
0.57		PREV:
65.09		LOW:
65.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 2665.6765.6765.4465.46100
30 Oct 2665.0165.2965.0165.09486
29 Oct 2665.3465.3465.0765.07100
28 Oct 2664.5264.5264.5264.520
27 Oct 2665.1165.2765.0165.01100
26 Oct 2665.5767.2364.8665.423.7K
23 Oct 2665.9065.9065.9065.39100
22 Oct 2665.8265.8465.1165.351.8K
21 Oct 2665.4765.9665.2365.96763
20 Oct 2665.4666.0865.4665.79303

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.84 
EPS Ratio:6.53 

TECHNICAL INDICATORS

MA5:65.030.7%
MA10:65.300.2%
MA20:65.040.6%
MA50:66.581.7%
MA100:66.091.0%
MA200:64.611.3%
STO9:34.69
STO14:34.69
RSI14:55.11
WPR14:-34.72
MTM14:0.83
ROC14:0.01 
ATR:0.67 
Week High:67.232.7%
Week Low:64.521.5%
Month High:67.232.7%
Month Low:63.911.3%
Year High:69.776.6%
Year Low:54.7419.6%
Volatility:2.86 

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.50
26 Jun 2025$1.15
27 Mar 2025$0.20
13 Dec 2024$0.34
26 Sep 2024$0.48
27 Jun 2024$0.94
21 Mar 2024$0.17
22 Dec 2023$0.26
22 Sep 2023$0.74
27 Jun 2023$1.14