EODData

MEMBERSHIP REGISTER LOG IN

LSE, DINC: First Trust Global Funds Public Limited Company

09 Jan 2026
LAST:

59.32

CHANGE:
 0.02		OPEN:
59.08		HIGH:
59.08		ASK:
0.00		VOLUME:
20
CHG(%):
0.03		PREV:
59.02		LOW:
59.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2659.0859.0859.0859.3220
08 Jan 2658.9658.9658.9658.9620
07 Jan 2658.9758.9758.9758.9720
06 Jan 2659.3659.3659.3659.3620
05 Jan 2659.0859.2259.0859.22100
02 Jan 2658.1158.1158.1159.02174
01 Jan 2658.1158.1158.1158.60174
31 Dec 2558.6058.6058.6058.60174
30 Dec 2558.8558.8558.8558.85174
29 Dec 2558.5458.5458.5458.54174

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.46 
EPS Ratio:5.64 

TECHNICAL INDICATORS

MA5:59.110.4%
MA10:58.860.8%
MA20:58.441.5%
MA50:57.163.8%
MA100:55.995.9%
STO9:50.61
STO14:67.60
RSI14:70.18 
WPR14:-32.40
MTM14:0.85
ROC14:0.01 
ATR:0.26 
Week High:59.360.1%
Week Low:58.112.1%
Month High:59.360.1%
Month Low:56.98
Volatility:1.94 

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.50
26 Jun 2025$1.15
27 Mar 2025$0.20
13 Dec 2024$0.34
26 Sep 2024$0.48
27 Jun 2024$0.94
21 Mar 2024$0.17
22 Dec 2023$0.26
22 Sep 2023$0.74
27 Jun 2023$1.14