EODData

MEMBERSHIP REGISTER LOG IN

LSE, DINC: First Trust Global Funds Public Limited Company

06 Mar 2026
LAST:

61.45

CHANGE:
 0.23		OPEN:
61.45		HIGH:
61.45		ASK:
0.00		VOLUME:
100
CHG(%):
0.38		PREV:
61.22		LOW:
61.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 2661.4561.4561.4561.45100
05 Mar 2661.2261.2261.2261.22386
04 Mar 2662.1362.1362.1362.13386
03 Mar 2661.1361.4961.1361.49386
02 Mar 2665.0365.0365.0363.5171
27 Feb 2665.0365.0365.0365.03100
26 Feb 2664.8364.8364.6564.65100
25 Feb 2664.6564.6564.6564.652
24 Feb 2664.1164.4164.1164.41100
23 Feb 2664.2764.4964.2764.49100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.46 
EPS Ratio:5.64 

TECHNICAL INDICATORS

MA5:61.960.8%
MA10:63.303.0%
MA20:63.673.6%
MA50:61.710.4%
MA100:59.094.0%
STO9:6.04 
STO14:6.04 
RSI14:34.69 
WPR14:-93.96 
MTM14:-2.16
ROC14:-0.03 
ATR:0.46 
Week High:65.035.8%
Week Low:61.130.5%
Month High:65.035.8%
Month Low:61.13

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.50
26 Jun 2025$1.15
27 Mar 2025$0.20
13 Dec 2024$0.34
26 Sep 2024$0.48
27 Jun 2024$0.94
21 Mar 2024$0.17
22 Dec 2023$0.26
22 Sep 2023$0.74
27 Jun 2023$1.14