EODData

MEMBERSHIP REGISTER LOG IN

LSE, DINC: First Trust Global Funds Public Limited Company

25 Sep 2025
LAST:

53.98

CHANGE:
 1.03		OPEN:
53.98		HIGH:
53.98		ASK:
0.00		VOLUME:
1K
CHG(%):
1.87		PREV:
55.01		LOW:
53.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2553.9853.9853.9853.981K
24 Sep 2555.4555.4555.0155.01500
23 Sep 2555.1955.1955.1955.1946
22 Sep 2554.8654.8654.8654.8646
19 Sep 2555.3155.3155.3155.31100
18 Sep 2555.1055.1055.1055.10695
17 Sep 2555.6255.6255.4955.49693
16 Sep 2555.3755.3755.3755.3718
15 Sep 2555.6355.6355.6355.6318
12 Sep 2555.5055.5055.5055.4318

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.10
EPS Ratio:5.41

TECHNICAL INDICATORS

MA5:54.87
MA10:55.14
MA20:55.00
MA50:54.29
RSI14:43.23
WPR14:-100.00
MTM14:-0.95
ROC14:-0.02
ATR:0.34
Week High:55.45
Week Low:53.98
Month High:55.64
Month Low:53.98
Volatility:8.12