EODData

MEMBERSHIP REGISTER LOG IN

LSE, DINC: First Trust Global Funds Public Limited Company

21 Apr 2026
LAST:

64.72

CHANGE:
 0.45		OPEN:
64.93		HIGH:
64.93		ASK:
0.00		VOLUME:
314
CHG(%):
0.69		PREV:
64.93		LOW:
64.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 2664.9364.9364.9364.72314
20 Apr 2664.0164.4964.0164.49100
17 Apr 2664.9364.9364.9364.93313
16 Apr 2664.1364.1364.1364.13145
15 Apr 2664.2464.2563.8964.25143
14 Apr 2664.3264.3264.3264.32369
13 Apr 2663.4163.6163.4163.44368
10 Apr 2662.2362.2361.3963.7365
09 Apr 2663.3563.3563.3563.3565
08 Apr 2663.1463.1463.1463.1465

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.64 
EPS Ratio:5.81 

TECHNICAL INDICATORS

MA5:64.420.5%
MA10:63.741.5%
MA20:62.493.6%
MA50:62.643.3%
MA100:61.056.0%
STO9:75.14
STO14:86.45 
RSI14:79.41 
WPR14:-13.55 
MTM14:2.53
ROC14:0.04 
ATR:0.79 
Week High:64.930.3%
Week Low:63.412.1%
Month High:64.930.3%
Month Low:60.53
Volatility:4.89 

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.50
26 Jun 2025$1.15
27 Mar 2025$0.20
13 Dec 2024$0.34
26 Sep 2024$0.48
27 Jun 2024$0.94
21 Mar 2024$0.17
22 Dec 2023$0.26
22 Sep 2023$0.74
27 Jun 2023$1.14