EODData

MEMBERSHIP REGISTER LOG IN

LSE, DIS: Distil PLC

03 Nov 2026
LAST:

0.0600

CHANGE:
 0.00		OPEN:
0.0600		HIGH:
0.0640		ASK:
0.8500		VOLUME:
13.46M
CHG(%):
0.00		PREV:
0.0600		LOW:
0.0500		BID:
0.8500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 260.06000.06400.05000.060013.46M
02 Nov 260.06000.06400.05000.060013.46M
30 Oct 260.06000.06400.05000.060013.46M
29 Oct 260.06000.06400.05000.060013.46M
28 Oct 260.06000.06400.05000.060013.46M
27 Oct 260.06000.06400.05000.060013.46M
26 Oct 260.06000.06400.05000.060013.46M
23 Oct 260.06000.06400.05000.060013.46M
22 Oct 260.06000.06400.05000.060013.46M
21 Oct 260.06000.06400.05000.060013.46M

PROFILE

Name:Distil PLC
About:Distil Plc, together its subsidiaries, engages in the marketing and sale of spirits. The company offers its products under various brands, including RedLeg Spiced Rum, Blackwoods Vintage Gin, Blackwoods Vodka, Blavod Original Black Vodka, TRØVE Botanical Spirit, Jago's Vanilla Cream Liqueur, and Diva Vodka. It markets and sells its products in the United Kingdom, the United States, Germany, Spain, and Australia. The company was formerly known as Blavod Wines and Spirits plc and changed its name to Distil Plc in April 2014. Distil Plc was incorporated in 1999 and is headquartered in London, the United Kingdom.
Address:73 Watling Street, London, United Kingdom, EC4M 9BJ
Website:https://www.distil.uk.com
ISIN:GB0030164023
LEI:213800G6BJQ18CKXWF05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.060.0%
MA10:0.060.0%
MA20:0.060.0%
MA50:0.061.9%
MA100:0.061.7%
MA200:0.066.7%
ATR:0.01 
Week High:0.066.7%
Week Low:0.0520.0%
Month High:0.066.7%
Month Low:0.056.7%
Year High:0.16166.7%
Year Low:0.03100.0%
Volatility:75.18 

RECENT SPLITS

Date Ratio
23 Dec 200314-9