EODData

MEMBERSHIP REGISTER LOG IN

LSE, DIS3: 3X Dis

31 Jul 2026
LAST:

0.1090

CHANGE:
 0.00		OPEN:
0.1090		HIGH:
0.1090		ASK:
0.2160		VOLUME:
3.5K
CHG(%):
3.81		PREV:
0.1050		LOW:
0.1090		BID:
0.2148		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 260.10900.10900.10900.10903.5K
30 Jul 260.11800.11800.10500.10502.2K
29 Jul 260.11800.11800.11800.1210760
28 Jul 260.11900.11900.11900.1190300
27 Jul 260.11200.11400.11200.113030.0K
24 Jul 260.10000.10900.10000.10907.6K
23 Jul 260.11200.11200.09900.09903.5K
22 Jul 260.11400.11400.11300.1130759
21 Jul 260.11400.11400.11100.1110219.5K
20 Jul 260.11400.11400.11400.114030.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.87 
EPS Ratio:0.01 

TECHNICAL INDICATORS

MA5:0.114.0%
MA10:0.112.1%
MA20:0.114.4%
MA50:0.1213.9%
MA100:0.1321.5%
MA200:0.1649.4%
STO9:50.00
STO14:38.46
RSI14:46.15
WPR14:-61.54
MTM14:0.00
ROC14:-0.02 
ATR:0.01 
Week High:0.129.2%
Week Low:0.109.0%
Month High:0.1316.5%
Month Low:0.1049.4%
Year High:0.32189.9%
Year Low:0.1010.1%
Volatility:14.20