EODData

MEMBERSHIP REGISTER LOG IN

LSE, DIS3: 3X Dis

29 Apr 2026
LAST:

0.1380

CHANGE:
 0.00		OPEN:
0.1370		HIGH:
0.1380		ASK:
0.2160		VOLUME:
2.19M
CHG(%):
2.13		PREV:
0.1410		LOW:
0.1370		BID:
0.2148		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 260.13700.13800.13700.13802.19M
28 Apr 260.14600.14800.14100.14102.2M
27 Apr 260.14000.14800.14000.1480640.2K
24 Apr 260.14700.14700.14700.1470100
23 Apr 260.15300.15300.15300.15301.0K
22 Apr 260.15800.15800.15600.15601.0K
21 Apr 260.15900.15900.15400.1540100
20 Apr 260.16300.16300.16200.1620337
17 Apr 260.14900.15700.14900.15506.0K
16 Apr 260.15000.15100.15000.150050.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.18 
EPS Ratio:0.01 

TECHNICAL INDICATORS

MA5:0.155.4%
MA10:0.159.0%
MA20:0.141.9%
MA50:0.142.8%
MA100:0.1725.5%
MA200:0.2148.6%
STO14:15.25 
RSI14:56.92
WPR14:-84.21 
MTM14:0.00
ROC14:0.03 
ATR:0.01 
Week High:0.1614.5%
Week Low:0.140.7%
Month High:0.1618.1%
Month Low:0.1148.6%
Year High:0.34148.6%
Year Low:0.1124.3%
Volatility:45.60