EODData

MEMBERSHIP REGISTER LOG IN

LSE, DIS3: Leverage Shares Public Limited Company

15 Jan 2026
LAST:

0.2190

CHANGE:
 0.00		OPEN:
0.2190		HIGH:
0.2190		ASK:
0.2160		VOLUME:
0
CHG(%):
1.39		PREV:
0.2160		LOW:
0.2190		BID:
0.2148		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 260.21900.21900.21900.2190260
14 Jan 260.21900.21900.21600.2160260
13 Jan 260.21100.21100.21100.21106.0K
12 Jan 260.23500.23500.22300.22306.0K
09 Jan 260.21300.22200.21300.226050.0K
08 Jan 260.21300.22200.21300.222550.0K
07 Jan 260.23000.23100.22200.22502.3K
06 Jan 260.22200.22500.22200.22506.0K
05 Jan 260.20900.22600.20800.226051.9K
02 Jan 260.22100.22100.22100.2210282

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.69 
EPS Ratio:0.01 

TECHNICAL INDICATORS

MA5:0.220.0%
MA10:0.221.1%
MA20:0.221.3%
MA50:0.207.4%
MA100:0.221.6%
MA200:0.248.6%
STO9:33.33
STO14:33.33
RSI14:48.70
WPR14:-61.90
MTM14:-0.01
ROC14:-0.03 
ATR:0.01 
Week High:0.247.3%
Week Low:0.213.8%
Month High:0.247.3%
Month Low:0.208.6%
Year High:0.3767.9%
Year Low:0.11108.6%