EODData

MEMBERSHIP REGISTER LOG IN

LSE, DIS3: Leverage Shares 3x Disney ETP Securities

11 Nov 2025
LAST:

0.2350

CHANGE:
 0.01		OPEN:
0.2250		HIGH:
0.2350		ASK:
0.2160		VOLUME:
2.5K
CHG(%):
6.33		PREV:
0.2210		LOW:
0.2230		BID:
0.2148		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 250.22500.23500.22300.23502.5K
10 Nov 250.21500.22200.21500.22101.8K
07 Nov 250.21500.21700.21500.21501.8K
06 Nov 250.22400.22400.21100.21101.5K
05 Nov 250.21800.21900.21800.219020.0K
04 Nov 250.22200.22300.21600.2230521.8K
03 Nov 250.22700.22800.22100.22406.3K
31 Oct 250.22600.23000.22500.22609.4K
30 Oct 250.22600.23500.22600.2350161
29 Oct 250.22700.22700.22000.22201.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.16 
EPS Ratio:0.01 

TECHNICAL INDICATORS

MA5:0.226.7%
MA10:0.225.3%
MA20:0.233.9%
MA50:0.241.3%
MA100:0.2712.8%
MA200:0.258.3%
STO9:100.00 
STO14:77.42
RSI14:46.99
MTM14:0.01
ROC14:0.03 
ATR:0.01 
Week High:0.240.0%
Week Low:0.2111.4%
Month High:0.243.8%
Month Low:0.218.3%
Year High:0.3965.4%
Year Low:0.11123.8%
Volatility:22.08