EODData

MEMBERSHIP REGISTER LOG IN

LSE, DISH: Amala Foods Plc

22 Apr 2026
LAST:

0.0850

CHANGE:
 0.01		OPEN:
0.0970		HIGH:
0.0970		ASK:
0.0000		VOLUME:
908.1K
CHG(%):
12.37		PREV:
0.0970		LOW:
0.0760		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 260.09700.09700.07600.0850908.1K
21 Apr 260.07200.09800.07200.097014.95M
20 Apr 260.08200.09000.07800.078012.61M
17 Apr 260.09400.10000.07200.10008.49M
16 Apr 260.06000.14000.06000.105082.38M
15 Apr 260.06200.06500.06000.06504.64M
14 Apr 260.08600.08600.05500.065022.61M
13 Apr 260.06000.08600.06000.0750452.7K
10 Apr 260.06000.08600.06000.08609.2K
09 Apr 260.08600.08600.07500.075072.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-287.50 
Price to Book:-25.00 
Return on Assets:-5.88 
Return on Equity:0.14 
Shares:447.31M 
Market Cap:38.02M 

TECHNICAL INDICATORS

MA5:0.099.4%
MA10:0.082.3%
MA20:0.0810.7%
MA50:0.081.4%
MA100:0.0910.7%
MA200:0.1019.1%
STO9:26.67
STO14:26.67
RSI14:53.85
WPR14:-50.00
MTM14:0.01
ROC14:0.13 
ATR:0.03 
Week High:0.1464.7%
Week Low:0.0641.7%
Month High:0.1464.7%
Month Low:0.0619.1%
Volatility:39.96