EODData

MEMBERSHIP REGISTER LOG IN

LSE, DISH: Amala Foods PLC

21 Nov 2025
LAST:

0.1100

CHANGE:
 0.01		OPEN:
0.0900		HIGH:
0.1100		ASK:
0.0000		VOLUME:
78.9K
CHG(%):
10.00		PREV:
0.1000		LOW:
0.0900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.09000.11000.09000.110078.9K
20 Nov 250.09300.11000.09000.10002.5M
19 Nov 250.10400.10400.09300.10001.54M
18 Nov 250.09000.10000.09000.1000377.2K
17 Nov 250.10000.11000.09000.1100283.6K
14 Nov 250.10000.10000.09000.1000896.8K
13 Nov 250.09300.11000.09000.09501.86M
12 Nov 250.10000.10000.08900.10007.75M
11 Nov 250.10700.11000.08200.09003.79M
10 Nov 250.10500.11000.10000.1050968.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-250.00 
Price to Book:-56.33 
Return on Assets:-1.32 
Return on Equity:0.14 
Shares:447.31M 
Market Cap:49.2M 

TECHNICAL INDICATORS

MA5:0.105.8%
MA10:0.108.9%
MA20:0.106.0%
MA50:0.112.5%
STO9:100.00 
STO14:66.67
RSI14:50.00
MTM14:0.01
ROC14:0.10 
ATR:0.02 
Week High:0.110.0%
Week Low:0.0922.2%
Month High:0.1318.2%
Month Low:0.08
Volatility:263.85