LSE, DISS End of Day and Historical Share Prices []

23 Sep 2025

LAST: 5.875	CHANGE: 0.03	OPEN: 5.900	HIGH: 5.900	ASK: 7.426	VOLUME: 100
LAST: 5.875	CHG(%): 0.43	PREV: 5.850	LOW: 5.800	BID: 7.407

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	5.900	5.900	5.800	5.875	100
22 Sep 25	6.000	6.000	5.850	5.850	125
19 Sep 25	5.800	5.850	5.750	5.850	1.1K
18 Sep 25	5.700	5.775	5.700	5.775	100
17 Sep 25	5.800	5.800	5.800	5.800	261
16 Sep 25	5.800	5.800	5.775	5.775	6.3K
15 Sep 25	5.750	5.750	5.750	5.750	302
12 Sep 25	5.700	5.700	5.700	5.725	302
11 Sep 25	5.775	5.775	5.775	5.775	302
10 Sep 25	5.775	5.775	5.700	5.775	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.875