LSE, DISS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

19 Jun 2026

LAST: 6.125	CHANGE: 0.05	OPEN: 6.250	HIGH: 6.250	ASK: 7.426	VOLUME: 8
LAST: 6.125	CHG(%): 0.79	PREV: 6.350	LOW: 6.250	BID: 7.407

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	6.250	6.250	6.250	6.125	8
18 Jun 26	6.200	6.200	6.200	6.200	8
17 Jun 26	6.250	6.250	6.250	6.250	100
16 Jun 26	6.325	6.325	6.325	6.325	788
15 Jun 26	6.350	6.350	6.200	6.250	609
12 Jun 26	6.250	6.250	6.250	6.350	13
11 Jun 26	6.450	6.450	6.450	6.450	13
10 Jun 26	6.400	6.400	6.400	6.400	13
09 Jun 26	6.250	6.250	6.250	6.400	13
08 Jun 26	6.400	6.400	6.400	6.400	13

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.125