EODData

LSE, DISS: -1X Dis

07 Sep 2026
LAST:

5.950

CHANGE:
 0.05
OPEN:
5.950
HIGH:
5.950
ASK:
7.426
VOLUME:
0
CHG(%):
0.85
PREV:
5.900
LOW:
5.950
BID:
7.407
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Sep 265.9505.9505.9505.950177
04 Sep 265.7505.8005.7505.900177
03 Sep 265.7755.7755.7755.775177
02 Sep 265.7505.7505.7505.750177
01 Sep 265.8005.8005.8005.800177
31 Aug 265.7505.8005.7505.775177
28 Aug 265.7505.8005.7505.775177
27 Aug 265.7505.8005.7505.775175
26 Aug 265.6505.6505.6505.650221
25 Aug 265.6255.6255.6255.625221

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:5.842.0%
MA10:5.783.0%
MA20:5.841.9%
MA50:6.194.1%
MA100:6.204.2%
MA200:6.163.6%
STO9:100.00 
STO14:100.00 
RSI14:48.39
MTM14:0.10
ROC14:0.02 
ATR:0.07 
Week High:5.950.0%
Week Low:5.753.5%
Month High:6.407.6%
Month Low:5.633.6%
Year High:6.8014.3%
Year Low:5.635.8%