LSE, DISS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

14 Nov 2025

LAST: 6.100	CHANGE: 0.13	OPEN: 6.100	HIGH: 6.100	ASK: 7.426	VOLUME: 100
LAST: 6.100	CHG(%): 2.01	PREV: 6.225	LOW: 6.100	BID: 7.407

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	6.100	6.100	6.100	6.100	100
13 Nov 25	5.700	6.225	5.700	6.225	2.6K
12 Nov 25	5.725	5.725	5.725	5.725	20
11 Nov 25	5.850	5.850	5.850	5.850	20
10 Nov 25	6.050	6.050	6.050	5.950	20
07 Nov 25	5.950	5.950	5.950	6.025	3
06 Nov 25	6.075	6.075	6.075	6.075	3
05 Nov 25	5.975	5.975	5.975	5.975	3
04 Nov 25	5.950	5.950	5.950	5.950	3
03 Nov 25	5.950	5.950	5.950	5.950	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.100