LSE, DISS End of Day and Historical Share Prices [-1X Dis]

05 Mar 2026

LAST: 6.300	CHANGE: 0.08	OPEN: 6.300	HIGH: 6.300	ASK: 7.426	VOLUME: 155
LAST: 6.300	CHG(%): 1.20	PREV: 6.225	LOW: 6.300	BID: 7.407

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	6.300	6.300	6.300	6.300	155
04 Mar 26	6.225	6.225	6.225	6.225	1
03 Mar 26	6.250	6.250	6.250	6.250	100
02 Mar 26	6.200	6.200	6.200	6.225	1
27 Feb 26	6.200	6.200	6.200	6.125	1
26 Feb 26	6.050	6.050	6.050	6.050	1
25 Feb 26	6.125	6.125	6.125	6.125	1
24 Feb 26	6.050	6.050	6.050	6.050	1
23 Feb 26	6.225	6.225	6.225	6.225	1
20 Feb 26	6.200	6.200	6.200	6.100	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.300