DIVIDiverse Income Trust [The] Plc06/25/2025
LAST:

 102.5		CHANGE:
 0.50		OPEN:
102.5		HIGH:
103.0		ASK:
0.0		VOLUME:
424,135
CHANGE(%):
0.49		PREV:
103.0		LOW:
102.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25104.0105.0103.8104.0965,4670
06/27/25103.5104.5103.4104.0282,7930
06/26/25103.0103.3101.5103.0364,2070
06/25/25102.5103.0102.5102.5424,1330
06/24/25102.5104.5102.0102.5134,0770
06/23/25102.0103.0102.0102.0141,5380
06/20/25102.0103.5101.5103.0873,5110
06/19/25101.5102.0101.0101.0317,7120
06/18/25102.5103.0102.5102.5422,8410
06/17/25102.5103.0101.5102.5645,1540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87