LSE, DIVW End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

31 Jul 2026

LAST: 25.92	CHANGE: 0.14	OPEN: 26.13	HIGH: 26.13	ASK: 0.00	VOLUME: 100
LAST: 25.92	CHG(%): 0.55	PREV: 25.78	LOW: 25.92	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	26.13	26.13	25.92	25.92	100
30 Jul 26	25.78	25.78	25.78	25.78	1
29 Jul 26	25.74	25.74	25.74	25.87	1
28 Jul 26	25.74	25.92	25.74	25.92	100
27 Jul 26	25.67	25.67	25.67	25.67	1
24 Jul 26	25.32	25.32	25.32	25.55	1
23 Jul 26	25.32	25.32	25.28	25.28	100
22 Jul 26	25.33	25.60	25.33	25.53	100
21 Jul 26	25.28	25.28	25.28	25.28	80
20 Jul 26	25.20	25.20	25.20	25.20	80

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.92