LSE, DJEL End of Day and Historical Share Prices [Lyxor UCITS Dow Jones Industrial Average D-EUR]

22 Apr 2026

LAST: 37,070	CHANGE: 147.16	OPEN: 37,045	HIGH: 37,070	ASK: 0	VOLUME: 4
LAST: 37,070	CHG(%): 0.40	PREV: 37,217	LOW: 37,045	BID: 24,021

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	37,045	37,070	37,045	37,070	4
21 Apr 26	37,115	37,217	37,040	37,217	100
20 Apr 26	36,735	36,962	36,735	36,860	815
17 Apr 26	36,420	36,918	36,417	36,918	529
16 Apr 26	36,157	36,203	36,157	36,203	100
15 Apr 26	36,150	36,214	36,008	36,008	100
14 Apr 26	36,070	36,150	35,915	36,150	100
13 Apr 26	35,870	35,914	35,732	35,795	259
10 Apr 26	36,224	36,224	36,224	36,224	100
09 Apr 26	36,000	36,065	36,000	36,065	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37,070