LSE, DJEL End of Day and Historical Share Prices [Lyxor UCITS Dow Jones Industrial Average D-EUR]

28 Jul 2026

LAST: 40,215	CHANGE: 205.00	OPEN: 39,820	HIGH: 40,239	ASK: 0	VOLUME: 416
LAST: 40,215	CHG(%): 0.52	PREV: 39,530	LOW: 39,820	BID: 24,021

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	39,820	40,239	39,820	40,215	416
27 Jul 26	39,946	39,959	39,735	39,735	494
24 Jul 26	39,430	39,530	39,390	39,530	596
23 Jul 26	39,478	39,481	39,298	39,298	100
22 Jul 26	39,449	39,670	39,449	39,663	321
21 Jul 26	39,232	39,543	39,232	39,543	100
20 Jul 26	39,225	39,313	39,225	39,313	100
17 Jul 26	39,387	39,425	39,387	39,413	100
16 Jul 26	39,475	39,693	39,475	39,693	657
15 Jul 26	39,658	39,835	39,575	39,575	107

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40,215