LSE, DJEL End of Day and Historical Share Prices [Amundi Dow Jones Industrial Avg Dist]

03 Nov 2026

LAST: 39,278	CHANGE: 317.50	OPEN: 39,175	HIGH: 39,278	ASK: 0	VOLUME: 100
LAST: 39,278	CHG(%): 0.80	PREV: 39,595	LOW: 39,096	BID: 24,021

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	39,175	39,278	39,096	39,278	100
02 Nov 26	39,595	39,595	39,595	39,595	7
30 Oct 26	39,762	39,762	39,762	39,762	100
29 Oct 26	40,310	40,325	39,753	39,753	2.5K
28 Oct 26	40,115	40,120	40,090	40,090	2.0K
27 Oct 26	39,953	40,034	39,953	40,008	100
26 Oct 26	39,895	39,895	39,895	39,895	109
23 Oct 26	40,000	40,000	39,665	39,788	821
22 Oct 26	39,841	40,065	39,784	40,065	100
21 Oct 26	39,839	39,871	39,839	39,871	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39,278