LSE, DJEL End of Day and Historical Share Prices [Lyxor International Asse]

22 Sep 2025

LAST: 34,775	CHANGE: 75.00	OPEN: 34,756	HIGH: 34,775	ASK: 0	VOLUME: 100
LAST: 34,775	CHG(%): 0.22	PREV: 34,700	LOW: 34,676	BID: 24,021

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	34,756	34,775	34,676	34,775	100
19 Sep 25	34,666	34,796	34,629	34,700	104
18 Sep 25	34,389	34,572	34,360	34,508	100
17 Sep 25	34,025	34,168	34,025	34,168	100
16 Sep 25	34,157	34,157	33,918	33,948	100
15 Sep 25	34,275	34,275	34,150	34,150	351
12 Sep 25	34,407	34,407	34,389	34,389	100
11 Sep 25	34,141	34,395	34,136	34,395	107
10 Sep 25	33,981	34,005	33,981	34,005	100
09 Sep 25	33,983	34,188	33,983	34,188	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34,775