LSE, DJEU End of Day and Historical Share Prices [Lyxor Dow Jones Industrial Avg Dist $]

24 Apr 2026

LAST: 498.8	CHANGE: 1.35	OPEN: 498.8	HIGH: 498.8	ASK: 429.8	VOLUME: 100
LAST: 498.8	CHG(%): 0.27	PREV: 500.1	LOW: 498.8	BID: 429.4

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	498.8	498.8	498.8	498.8	100
23 Apr 26	496.9	500.1	496.9	500.1	530
22 Apr 26	500.8	500.8	500.8	500.8	5
21 Apr 26	501.2	502.2	498.8	498.8	276
20 Apr 26	496.4	499.5	496.3	499.5	100
17 Apr 26	501.2	501.2	500.7	500.7	5
16 Apr 26	489.8	489.8	489.8	489.8	41
15 Apr 26	488.9	488.9	488.9	488.9	41
14 Apr 26	488.5	490.6	488.5	490.6	100
13 Apr 26	481.7	481.7	481.7	481.7	14

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

498.8