LSE, DJEU End of Day and Historical Share Prices [Lyxor Dow Jones Industrial Avg Dist $]

07 Sep 2026

LAST: 538.7	CHANGE: 2.60	OPEN: 538.7	HIGH: 538.7	ASK: 429.8	VOLUME: 0
LAST: 538.7	CHG(%): 0.48	PREV: 541.3	LOW: 538.7	BID: 429.4

Period:

Date	Open	High	Low	Close	Volume
07 Sep 26	538.7	538.7	538.7	538.7	366
04 Sep 26	539.3	540.2	539.3	541.3	366
03 Sep 26	539.3	545.5	539.3	545.5	366
02 Sep 26	538.8	538.8	538.8	538.8	610
01 Sep 26	537.5	537.5	537.5	537.5	610
31 Aug 26	543.4	544.2	543.4	545.7	610
28 Aug 26	543.4	544.2	543.4	545.7	610
27 Aug 26	544.3	544.3	544.3	544.3	610
26 Aug 26	543.4	544.2	542.1	542.1	608
25 Aug 26	543.0	543.9	542.2	542.4	242

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

538.7