LSE, DJEU End of Day and Historical Share Prices [Lyxor International Asset Management]

14 Nov 2025

LAST: 479.4	CHANGE: 3.70	OPEN: 490.3	HIGH: 490.3	ASK: 429.8	VOLUME: 72
LAST: 479.4	CHG(%): 0.77	PREV: 480.0	LOW: 485.5	BID: 429.4

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	490.3	490.3	485.5	479.4	72
13 Nov 25	490.3	490.3	485.5	485.5	100
12 Nov 25	489.2	489.2	489.2	489.2	64
11 Nov 25	480.6	482.0	480.6	482.0	100
10 Nov 25	478.7	478.8	478.7	475.9	27
07 Nov 25	478.7	478.8	478.7	472.3	27
06 Nov 25	478.7	478.8	475.5	475.5	100
05 Nov 25	477.8	477.8	477.8	477.8	253
04 Nov 25	477.9	478.2	477.9	478.2	251
03 Nov 25	483.1	483.1	480.0	480.0	239

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

479.4