LSE, DJEU End of Day and Historical Share Prices [Lyxor International Asset Management]

22 Jan 2026

LAST: 499.2	CHANGE: 5.53	OPEN: 490.1	HIGH: 490.1	ASK: 429.8	VOLUME: 546
LAST: 499.2	CHG(%): 1.12	PREV: 493.3	LOW: 488.3	BID: 429.4

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	490.1	490.1	488.3	499.2	546
21 Jan 26	490.1	493.7	488.3	493.7	546
20 Jan 26	491.4	491.9	491.0	491.9	100
19 Jan 26	493.5	493.9	493.3	493.3	130
16 Jan 26	496.5	496.5	496.2	498.3	10
15 Jan 26	496.5	499.6	496.2	499.6	100
14 Jan 26	495.1	495.1	495.1	495.1	298
13 Jan 26	496.9	496.9	496.9	496.9	255
12 Jan 26	498.3	498.3	498.3	498.3	5.9K
09 Jan 26	495.7	495.7	495.7	498.6	255

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

499.2