EODData

MEMBERSHIP REGISTER LOG IN

LSE, DJMC: Ishares EUR Stoxx Mid Ucits ETF EUR Dist

05 Mar 2026
LAST:

7,130

CHANGE:
 84.50		OPEN:
7,213		HIGH:
7,215		ASK:
6,185		VOLUME:
263
CHG(%):
1.17		PREV:
7,214		LOW:
7,130		BID:
6,162		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 267,2137,2157,1307,130263
04 Mar 267,1327,2357,1327,2142.5K
03 Mar 267,3687,3687,1027,139678
02 Mar 267,4127,4177,4017,418118.1K
27 Feb 267,5377,5657,5377,539100
26 Feb 267,5437,5467,4827,4843.1K
25 Feb 267,4847,5317,4717,5221.1K
24 Feb 267,4687,5187,4687,4832.1K
23 Feb 267,4927,5257,4737,474710
20 Feb 267,4277,4687,4277,4542.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.14 
Price to Book:111.23 
EPS Ratio:505.50 

TECHNICAL INDICATORS

MA5:7,287.822.2%
MA10:7,385.563.6%
MA20:7,361.483.3%
MA50:7,211.061.1%
MA100:7,028.261.4%
MA200:6,829.304.4%
RSI14:41.71
WPR14:-100.00 
MTM14:-175.50
ROC14:-0.02 
ATR:88.00 
Week High:7,565.006.1%
Week Low:7,102.100.4%
Month High:7,565.006.1%
Month Low:7,102.104.4%
Year High:7,565.006.1%
Year Low:5,405.2831.9%
Volatility:3.65