EODData

MEMBERSHIP REGISTER LOG IN

LSE, DJMC: iShares EURO STOXX Mid UCITS

02 Nov 2026
LAST:

7,432

CHANGE:
 46.32		OPEN:
7,411		HIGH:
7,432		ASK:
6,185		VOLUME:
441
CHG(%):
0.63		PREV:
7,386		LOW:
7,411		BID:
6,162		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 267,4117,4327,4117,432441
30 Oct 267,4107,4177,3867,3863.7K
29 Oct 267,4417,4427,4257,425132
28 Oct 267,4497,4497,3987,407100
27 Oct 267,3817,4137,3507,413303
26 Oct 267,3407,3737,3407,3732.5K
23 Oct 267,4077,4077,2737,3061.3K
22 Oct 267,3777,3777,3437,343100
21 Oct 267,3937,4347,3937,434671
20 Oct 267,4377,4427,3417,389162

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.15 
Price to Book:1.16 
EPS Ratio:505.50 

TECHNICAL INDICATORS

MA5:7,412.540.3%
MA10:7,390.700.6%
MA20:7,407.130.3%
MA50:7,589.952.1%
MA100:7,628.892.6%
MA200:7,468.640.5%
STO9:88.15 
STO14:57.11
RSI14:49.32
WPR14:-33.60
MTM14:-29.50
ROC14:0.00 
ATR:64.94 
Week High:7,449.000.2%
Week Low:7,340.001.3%
Month High:7,527.001.3%
Month Low:7,273.000.5%
Year High:7,899.006.3%
Year Low:6,690.4111.1%
Volatility:1.89