EODData

MEMBERSHIP REGISTER LOG IN

LSE, DJMC: Ishares EUR Stoxx Mid Ucits ETF EUR Dist

28 Jul 2026
LAST:

7,688

CHANGE:
 16.50		OPEN:
7,682		HIGH:
7,709		ASK:
6,185		VOLUME:
6.0K
CHG(%):
0.22		PREV:
7,671		LOW:
7,622		BID:
6,162		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 267,6827,7097,6227,6886.0K
27 Jul 267,7187,7227,6697,6712.2K
24 Jul 267,6457,6497,6457,649100
23 Jul 267,7177,7177,6287,6288.4K
22 Jul 267,6107,6887,6107,688605
21 Jul 267,5867,6287,5787,610399
20 Jul 267,5857,5907,5757,590100
17 Jul 267,5197,5767,5197,576100
16 Jul 267,5627,5627,5627,5623
15 Jul 267,6167,6167,5727,572100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.15 
Price to Book:1.21 
EPS Ratio:505.50 

TECHNICAL INDICATORS

MA5:7,664.600.3%
MA10:7,623.200.8%
MA20:7,608.191.0%
MA50:7,580.021.4%
MA100:7,409.503.8%
MA200:7,224.196.4%
STO9:78.44
STO14:81.25 
RSI14:72.84 
MTM14:149.50
ROC14:0.02 
ATR:58.30 
Week High:7,722.000.4%
Week Low:7,578.451.4%
Month High:7,764.001.0%
Month Low:7,491.506.4%
Year High:7,783.001.2%
Year Low:6,541.0017.5%
Volatility:7.98