LSE, DJSC End of Day and Historical Share Prices [Ishares PLC]

26 Dec 2025

LAST: 4,248	CHANGE: 0.00	OPEN: 4,235	HIGH: 4,250	ASK: 3,572	VOLUME: 1.1K
LAST: 4,248	CHG(%): 0.00	PREV: 4,248	LOW: 4,235	BID: 3,560

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	4,235	4,250	4,235	4,248	1.1K
25 Dec 25	4,235	4,250	4,235	4,248	1.1K
24 Dec 25	4,235	4,250	4,235	4,248	1.1K
23 Dec 25	4,245	4,254	4,241	4,241	692
22 Dec 25	4,238	4,255	4,231	4,251	112
19 Dec 25	4,244	4,254	4,239	4,254	992
18 Dec 25	4,220	4,244	4,220	4,244	100
17 Dec 25	4,240	4,249	4,211	4,211	674
16 Dec 25	4,235	4,235	4,235	4,235	191
15 Dec 25	4,241	4,255	4,239	4,255	189

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,248