LSE, DJSC End of Day and Historical Share Prices [Ishares EUR Stoxx Sml Ucits ETF EUR Dist]

22 Apr 2026

LAST: 4,427	CHANGE: 74.08	OPEN: 4,472	HIGH: 4,487	ASK: 3,572	VOLUME: 384
LAST: 4,427	CHG(%): 1.65	PREV: 4,501	LOW: 4,427	BID: 3,560

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	4,472	4,487	4,427	4,427	384
21 Apr 26	4,512	4,512	4,491	4,501	732
20 Apr 26	4,519	4,519	4,484	4,489	182
17 Apr 26	4,473	4,549	4,470	4,520	181
16 Apr 26	4,456	4,471	4,441	4,454	124
15 Apr 26	4,440	4,441	4,426	4,433	505
14 Apr 26	4,394	4,432	4,394	4,407	100
13 Apr 26	4,364	4,376	4,364	4,365	175
10 Apr 26	4,366	4,430	4,366	4,411	4.6K
09 Apr 26	4,370	4,385	4,349	4,370	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,427