LSE, DJSC End of Day and Historical Share Prices [Ishares EUR Stoxx Sml Ucits ETF EUR Dist]

05 Nov 2026

LAST: 4,427	CHANGE: 25.50	OPEN: 4,491	HIGH: 4,491	ASK: 3,572	VOLUME: 19.2K
LAST: 4,427	CHG(%): 0.57	PREV: 4,452	LOW: 4,408	BID: 3,560

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	4,491	4,491	4,408	4,427	19.2K
04 Nov 26	4,408	4,462	4,408	4,452	7.8K
03 Nov 26	4,374	4,402	4,374	4,394	457
02 Nov 26	4,384	4,417	4,382	4,417	5.5K
30 Oct 26	4,365	4,370	4,359	4,359	58.1K
29 Oct 26	4,389	4,414	4,389	4,398	10.0K
28 Oct 26	4,386	4,397	4,385	4,390	456
27 Oct 26	4,351	4,382	4,345	4,382	52.3K
26 Oct 26	4,317	4,356	4,317	4,353	1.2K
23 Oct 26	4,313	4,313	4,292	4,305	15.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,427