DJSCIshares Plc06/30/2025
LAST:

 3,933		CHANGE:
 23.75		OPEN:
3,934		HIGH:
3,935		ASK:
3,572		VOLUME:
454
CHANGE(%):
0.61		PREV:
3,910		LOW:
3,926		BID:
3,560		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/253,9343,9353,9263,9334540
06/27/253,9053,9103,8793,9102,6530
06/26/253,8553,8593,8463,8556,1080
06/25/253,8323,8563,8293,8295,0910
06/24/253,8443,8563,8303,8431,5280
06/23/253,7983,8073,7943,7961,8020
06/20/253,8093,8093,8093,80900
06/19/253,7803,7973,7763,7761,8280
06/18/253,8283,8303,8063,8306840
06/17/253,8053,8263,8003,8151410
FUNDAMENTALS
Sector:
Industry:
52wk range:3,061.65 - 3,954.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 01, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87