LSE, DJSC End of Day and Historical Share Prices [Ishares EUR Stoxx Sml Ucits ETF EUR Dist]

09 Sep 2026

LAST: 4,593	CHANGE: 61.50	OPEN: 4,622	HIGH: 4,652	ASK: 3,572	VOLUME: 28.7K
LAST: 4,593	CHG(%): 1.32	PREV: 4,655	LOW: 4,593	BID: 3,560

Period:

Date	Open	High	Low	Close	Volume
09 Sep 26	4,622	4,652	4,593	4,593	28.7K
08 Sep 26	4,643	4,655	4,631	4,655	100
07 Sep 26	4,653	4,653	4,643	4,643	693
04 Sep 26	4,650	4,663	4,647	4,663	100
03 Sep 26	4,629	4,641	4,627	4,641	100
02 Sep 26	4,588	4,618	4,582	4,607	653
01 Sep 26	4,671	4,671	4,625	4,626	100
31 Aug 26	4,687	4,697	4,680	4,677	233
28 Aug 26	4,688	4,697	4,680	4,687	230
27 Aug 26	4,682	4,682	4,658	4,661	505

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,593