DKLDekel Agri-Vision Plc06/25/2025
LAST:

 0.8750		CHANGE:
 0.15		OPEN:
0.9750		HIGH:
1.0200		ASK:
0.0000		VOLUME:
2,343,877
CHANGE(%):
14.63		PREV:
1.0250		LOW:
0.8650		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.60000.66500.50000.60004,796,5600
06/27/250.56000.65000.48000.580014,720,3200
06/26/250.87800.94500.81000.87501,915,7910
06/25/251.02001.02000.86500.87502,343,8750
06/24/250.96001.07000.95001.07001,037,1900
06/23/251.00601.05001.00001.0000146,4530
06/20/251.05001.05001.04401.0500948,5590
06/19/251.05001.05001.02501.0250728,0090
06/18/251.04401.04401.00101.0010100,3000
06/17/251.04401.04401.00101.0250110,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87