DKUSFTSE Nasdaq Dubai Kuwait 15 Shariah Inde06/25/2025
LAST:

 5,251		CHANGE:
 237.54		OPEN:
5,203		HIGH:
5,251		ASK:
0		VOLUME:
0
CHANGE(%):
4.74		PREV:
5,013		LOW:
5,203		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/255,4005,4125,3755,40500
06/30/255,2575,4155,2575,39000
06/27/255,2035,2515,2035,25100
06/26/255,2035,2515,2035,25100
06/25/255,0695,0695,0695,06900
06/24/255,0695,0695,0695,06900
06/23/255,0145,0855,0145,06900
06/13/255,2505,2505,1475,16700
06/12/255,2505,2505,1475,16700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87