LSE, DKUS End of Day and Historical Share Prices [FTSE NASDAQ Dubai Kuwait 15 Shariah Inde]

11 Nov 2025

LAST: 5,550	CHANGE: 22.63	OPEN: 5,527	HIGH: 5,556	ASK: 0	VOLUME: 0
LAST: 5,550	CHG(%): 0.41	PREV: 5,527	LOW: 5,527	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 25	5,527	5,556	5,527	5,550
10 Nov 25	5,524	5,544	5,524	5,527
07 Nov 25	5,514	5,540	5,513	5,523
06 Nov 25	5,514	5,540	5,513	5,523
05 Nov 25	5,532	5,532	5,507	5,511
04 Nov 25	5,534	5,543	5,510	5,528
03 Nov 25	5,565	5,572	5,524	5,536
31 Oct 25	5,550	5,579	5,546	5,572
30 Oct 25	5,550	5,579	5,546	5,572
29 Oct 25	5,501	5,556	5,501	5,548

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,550