LSE, DKUS End of Day and Historical Share Prices [FTSE NASDAQ Dubai Kuwait 15 Shariah Inde]

01 May 2026

LAST: 5,777	CHANGE: 0.00	OPEN: 5,786	HIGH: 5,786	ASK: 0	VOLUME: 0
LAST: 5,777	CHG(%): 0.00	PREV: 5,777	LOW: 5,753	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	5,786	5,786	5,753	5,777
30 Apr 26	5,786	5,786	5,753	5,777
29 Apr 26	5,766	5,790	5,765	5,790
28 Apr 26	5,785	5,788	5,760	5,769
27 Apr 26	5,792	5,799	5,783	5,785
24 Apr 26	5,792	5,801	5,768	5,768
23 Apr 26	5,792	5,801	5,768	5,768
22 Apr 26	5,806	5,819	5,795	5,795
21 Apr 26	5,789	5,822	5,789	5,808
20 Apr 26	5,856	5,856	5,789	5,789

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,777