LSE, DKUS End of Day and Historical Share Prices [FTSE NASDAQ Dubai Kuwait 15 Shariah Inde]

06 Feb 2026

LAST: 5,576	CHANGE: 0.00	OPEN: 5,589	HIGH: 5,597	ASK: 0	VOLUME: 0
LAST: 5,576	CHG(%): 0.00	PREV: 5,576	LOW: 5,559	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	5,589	5,597	5,559	5,576
05 Feb 26	5,589	5,597	5,559	5,576
04 Feb 26	5,623	5,623	5,589	5,591
03 Feb 26	5,582	5,623	5,582	5,623
02 Feb 26	5,514	5,585	5,514	5,585
30 Jan 26	5,614	5,617	5,524	5,524
29 Jan 26	5,614	5,617	5,524	5,524
28 Jan 26	5,641	5,649	5,609	5,614
27 Jan 26	5,590	5,640	5,588	5,635
26 Jan 26	5,682	5,682	5,590	5,590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,576