LSE, DKUS End of Day and Historical Share Prices [FTSE NASDAQ Dubai Kuwait 15 Shariah Inde]

29 Jul 2026

LAST: 5,632	CHANGE: 15.30	OPEN: 5,649	HIGH: 5,650	ASK: 0	VOLUME: 0
LAST: 5,632	CHG(%): 0.27	PREV: 5,647	LOW: 5,618	BID: 0

Period:

Date	Open	High	Low	Close
29 Jul 26	5,649	5,650	5,618	5,632
28 Jul 26	5,630	5,648	5,630	5,647
27 Jul 26	5,592	5,647	5,592	5,633
24 Jul 26	5,557	5,609	5,557	5,592
23 Jul 26	5,557	5,609	5,557	5,592
22 Jul 26	5,558	5,568	5,554	5,557
21 Jul 26	5,579	5,590	5,559	5,560
20 Jul 26	5,598	5,598	5,571	5,581
17 Jul 26	5,594	5,607	5,590	5,600
16 Jul 26	5,594	5,607	5,590	5,600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,632